Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=0; MAHelp="------------------------------------"; TrendMA_Period=3; FilterMA_Period=24; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=4; BB_Deviation=1.1; BB_Applied=0; BB_GapSize=59; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=40; T_TakeProfit=70; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=80; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test7236Ticks modelled156562Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit17985.90Gross profit73989.33Gross loss-56003.43
Profit factor1.32Expected payoff8.83
Absolute drawdown962.00Maximal drawdown4688.09 (16.54%)Relative drawdown19.81% (2232.69)
Total trades2037Short positions (won %)946 (48.10%)Long positions (won %)1091 (45.65%)
Profit trades (% of total)953 (46.78%)Loss trades (% of total)1084 (53.22%)
Largestprofit trade82.74loss trade-123.03
Averageprofit trade77.64loss trade-51.66
Maximumconsecutive wins (profit in money)28 (2208.94)consecutive losses (loss in money)29 (-1481.10)
Maximalconsecutive profit (count of wins)2208.94 (28)consecutive loss (count of losses)-1879.13 (23)
Averageconsecutive wins5consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 21:00buy10.100.640250.000000.00000
22022.10.02 21:00modify10.100.640250.628250.64825
32022.10.02 22:00buy20.100.640460.000000.00000
42022.10.02 22:00modify20.100.640460.628460.64846
52022.10.03 12:00sell30.100.645770.000000.00000
62022.10.03 12:00modify30.100.645770.657770.63777
72022.10.03 13:00sell40.100.646600.000000.00000
82022.10.03 13:00modify40.100.646600.658600.63860
92022.10.03 13:20t/p10.100.648250.628250.6482579.6210079.62
102022.10.03 13:20t/p20.100.648460.628460.6484679.6210159.24
112022.10.03 14:00sell50.100.647290.000000.00000
122022.10.03 14:00modify50.100.647290.659290.63929
132022.10.03 15:00sell60.100.649760.000000.00000
142022.10.03 15:00modify60.100.649760.661760.64176
152022.10.03 16:00sell70.100.649940.000000.00000
162022.10.03 16:00modify70.100.649940.661940.64194
172022.10.03 17:00sell80.100.650700.000000.00000
182022.10.03 17:00modify80.100.650700.662700.64270
192022.10.03 18:00sell90.100.650320.000000.00000
202022.10.03 18:00modify90.100.650320.662320.64232
212022.10.03 19:00sell100.100.651630.000000.00000
222022.10.03 19:00modify100.100.651630.663630.64363
232022.10.03 20:00sell110.100.651420.000000.00000
242022.10.03 20:00modify110.100.651420.663420.64342
252022.10.03 21:00sell120.100.651380.000000.00000
262022.10.03 21:00modify120.100.651380.663380.64338
272022.10.04 12:00buy130.100.646120.000000.00000
282022.10.04 12:00modify130.100.646120.634120.65412
292022.10.04 13:00buy140.100.648470.000000.00000
302022.10.04 13:00modify140.100.648470.636470.65647
312022.10.04 17:00buy150.100.647230.000000.00000
322022.10.04 17:00modify150.100.647230.635230.65523
332022.10.04 18:00buy160.100.647960.000000.00000
342022.10.04 18:00modify160.100.647960.635960.65596
352022.10.04 19:00sell170.100.649750.000000.00000
362022.10.04 19:00modify170.100.649750.661750.64175
372022.10.04 20:00sell180.100.650240.000000.00000
382022.10.04 20:00modify180.100.650240.662240.64224
392022.10.04 21:00close30.100.650280.657770.63777-44.9410114.30
402022.10.04 21:00sell190.100.649980.000000.00000
412022.10.04 21:00modify190.100.649980.661980.64198
422022.10.04 22:00close40.100.650370.658600.63860-37.5410076.76
432022.10.04 22:00sell200.100.650070.000000.00000
442022.10.04 22:00modify200.100.650070.662070.64207
452022.10.04 23:00close50.100.650840.659290.63929-35.3410041.43
462022.10.04 23:00sell210.100.650540.000000.00000
472022.10.04 23:00modify210.100.650540.662540.64254
482022.10.05 11:50t/p100.100.643630.663630.6436380.3210121.75
492022.10.05 12:00buy220.100.644250.000000.00000
502022.10.05 12:00modify220.100.644250.632250.65225
512022.10.05 13:00buy230.100.645690.000000.00000
522022.10.05 13:00modify230.100.645690.633690.65369
532022.10.05 14:00buy240.100.645220.000000.00000
542022.10.05 14:00modify240.100.645220.633220.65322
552022.10.05 14:10t/p110.100.643420.663420.6434280.3210202.07
562022.10.05 14:10t/p120.100.643380.663380.6433880.3210282.39
572022.10.05 14:16t/p70.100.641940.661940.6419480.3210362.72
582022.10.05 14:16t/p80.100.642700.662700.6427080.3210443.04
592022.10.05 14:16t/p90.100.642320.662320.6423280.3210523.36
602022.10.05 14:16t/p180.100.642240.662240.6422480.1610603.52
612022.10.05 14:16t/p190.100.641980.661980.6419880.1610683.68
622022.10.05 14:16t/p200.100.642070.662070.6420780.1610763.84
632022.10.05 14:16t/p210.100.642540.662540.6425480.1610844.01
642022.10.05 19:00sell250.100.650330.000000.00000
652022.10.05 19:00modify250.100.650330.662330.64233
662022.10.05 20:00sell260.100.649940.000000.00000
672022.10.05 20:00modify260.100.649940.661940.64194
682022.10.05 21:00sell270.100.648650.000000.00000
692022.10.05 21:00modify270.100.648650.660650.64065
702022.10.06 00:32t/p220.100.652250.632250.6522578.8610922.87
712022.10.06 02:50t/p240.100.653220.633220.6532278.8611001.73
722022.10.06 03:15t/p230.100.653690.633690.6536978.8611080.60
732022.10.06 12:00buy280.100.646500.000000.00000
742022.10.06 12:00modify280.100.646500.634500.65450
752022.10.06 13:00buy290.100.646650.000000.00000
762022.10.06 13:00modify290.100.646650.634650.65465
772022.10.06 14:00buy300.100.645150.000000.00000
782022.10.06 14:00modify300.100.645150.633150.65315
792022.10.06 14:32t/p250.100.642330.662330.6423380.4811161.08
802022.10.06 14:37t/p260.100.641940.661940.6419480.4811241.56
812022.10.06 15:00buy310.100.643400.000000.00000
822022.10.06 15:00modify310.100.643400.631400.65140
832022.10.06 15:46t/p60.100.641760.661760.6417680.8111322.37
842022.10.06 15:46t/p170.100.641750.661750.6417580.6411403.01
852022.10.06 16:00buy320.100.641320.000000.00000
862022.10.06 16:00modify320.100.641320.629320.64932
872022.10.06 16:15t/p270.100.640650.660650.6406580.4811483.50
882022.10.06 17:00buy330.100.641490.000000.00000
892022.10.06 17:00modify330.100.641490.629490.64949
902022.10.06 18:00buy340.100.642340.000000.00000
912022.10.06 18:00modify340.100.642340.630340.65034
922022.10.06 19:00buy350.100.640970.000000.00000
932022.10.06 19:00modify350.100.640970.628970.64897
942022.10.06 20:00close140.100.640920.636470.65647-77.0211406.48
952022.10.06 20:00buy360.100.641220.000000.00000
962022.10.06 20:00modify360.100.641220.629220.64922
972022.10.06 21:00close160.100.640720.635960.65596-73.9211332.57
982022.10.06 21:00buy370.100.641020.000000.00000
992022.10.06 21:00modify370.100.641020.629020.64902
1002022.10.06 23:00close150.100.640840.635230.65523-65.4211267.15
1012022.10.06 23:00buy380.100.641140.000000.00000
1022022.10.06 23:00modify380.100.641140.629140.64914
1032022.10.07 12:00close290.100.641060.634650.65465-56.2811210.87
1042022.10.07 12:00buy390.100.641360.000000.00000
1052022.10.07 12:00modify390.100.641360.629360.64936
1062022.10.07 13:00close280.100.638470.634500.65450-80.6811130.20
1072022.10.07 13:00buy400.100.638770.000000.00000
1082022.10.07 13:00modify400.100.638770.626770.64677
1092022.10.07 14:00close130.100.639070.634120.65412-72.3911057.80
1102022.10.07 14:00buy410.100.639370.000000.00000
1112022.10.07 14:00modify410.100.639370.627370.64737
1122022.10.07 15:00close300.100.640460.633150.65315-47.2811010.52
1132022.10.07 15:00buy420.100.640760.000000.00000
1142022.10.07 15:00modify420.100.640760.628760.64876
1152022.10.07 17:00close310.100.638130.631400.65140-53.0810957.44
1162022.10.07 17:00buy430.100.638430.000000.00000
1172022.10.07 17:00modify430.100.638430.626430.64643
1182022.10.07 18:00close340.100.637810.630340.65034-45.6810911.77
1192022.10.07 18:00buy440.100.638110.000000.00000
1202022.10.07 18:00modify440.100.638110.626110.64611
1212022.10.07 19:00close330.100.636660.629490.64949-48.6810863.09
1222022.10.07 19:00buy450.100.636960.000000.00000
1232022.10.07 19:00modify450.100.636960.624960.64496
1242022.10.07 20:00close390.100.636250.629360.64936-51.1010811.99
1252022.10.07 20:00buy460.100.636550.000000.00000
1262022.10.07 20:00modify460.100.636550.624550.64455
1272022.10.09 21:00close320.100.635690.629320.64932-56.6810755.31
1282022.10.09 21:00buy470.100.635990.000000.00000
1292022.10.09 21:00modify470.100.635990.623990.64399
1302022.10.09 22:00close360.100.636510.629220.64922-47.4810707.83
1312022.10.09 22:00buy480.100.636810.000000.00000
1322022.10.09 22:00modify480.100.636810.624810.64481
1332022.10.09 23:00close380.100.634460.629140.64914-67.1810640.65
1342022.10.09 23:00buy490.100.634760.000000.00000
1352022.10.09 23:00modify490.100.634760.622760.64276
1362022.10.10 08:32s/l350.100.628970.628970.64897-120.7610519.89
1372022.10.10 08:32s/l370.100.629020.629020.64902-120.7610399.14
1382022.10.10 08:37s/l420.100.628760.628760.64876-120.3810278.76
1392022.10.10 15:00buy500.100.628690.000000.00000
1402022.10.10 15:00modify500.100.628690.616690.63669
1412022.10.10 16:00buy510.100.629510.000000.00000
1422022.10.10 16:00modify510.100.629510.617510.63751
1432022.10.10 17:00buy520.100.628480.000000.00000
1442022.10.10 17:00modify520.100.628480.616480.63648
1452022.10.10 21:00close410.100.629800.627370.64737-96.0810182.68
1462022.10.10 21:00buy530.100.630100.000000.00000
1472022.10.10 21:00modify530.100.630100.618100.63810
1482022.10.10 23:00close400.100.629280.626770.64677-95.2810087.40
1492022.10.10 23:00buy540.100.629580.000000.00000
1502022.10.10 23:00modify540.100.629580.617580.63758
1512022.10.11 02:20s/l430.100.626430.626430.64643-120.769966.64
1522022.10.11 02:37s/l440.100.626110.626110.64611-120.769845.88
1532022.10.11 04:20s/l450.100.624960.624960.64496-120.769725.13
1542022.10.11 04:50s/l480.100.624810.624810.64481-120.769604.37
1552022.10.11 12:00sell550.100.629500.000000.00000
1562022.10.11 12:00modify550.100.629500.641500.62150
1572022.10.11 13:00sell560.100.629780.000000.00000
1582022.10.11 13:00modify560.100.629780.641780.62178
1592022.10.11 16:00sell570.100.632780.000000.00000
1602022.10.11 16:00modify570.100.632780.644780.62478
1612022.10.11 17:00sell580.100.632990.000000.00000
1622022.10.11 17:00modify580.100.632990.644990.62499
1632022.10.11 18:00sell590.100.631820.000000.00000
1642022.10.11 18:00modify590.100.631820.643820.62382
1652022.10.11 19:00buy600.100.626890.000000.00000
1662022.10.11 19:00modify600.100.626890.614890.63489
1672022.10.11 20:00sell610.100.627460.000000.00000
1682022.10.11 20:00modify610.100.627460.631460.62046
1692022.10.11 21:00buy620.100.627280.000000.00000
1702022.10.11 21:00modify620.100.627280.615280.63528
1712022.10.11 23:00buy630.100.627700.000000.00000
1722022.10.11 23:00modify630.100.627700.615700.63570
1732022.10.12 01:45t/p580.100.624990.644990.6249980.169684.53
1742022.10.12 01:50s/l460.100.624550.624550.64455-121.149563.39
1752022.10.12 01:50s/l470.100.623990.623990.64399-121.149442.26
1762022.10.12 01:50t/p570.100.624780.644780.6247880.169522.42
1772022.10.12 12:00buy640.100.625750.000000.00000
1782022.10.12 12:00modify640.100.625750.613750.63375
1792022.10.12 12:37t/p590.100.623820.643820.6238280.169602.58
1802022.10.12 13:00buy650.100.625840.000000.00000
1812022.10.12 13:00modify650.100.625840.613840.63384
1822022.10.12 14:00buy660.100.625960.000000.00000
1832022.10.12 14:00modify660.100.625960.613960.63396
1842022.10.12 16:00sell670.100.627160.000000.00000
1852022.10.12 16:00modify670.100.627160.639160.61916
1862022.10.12 17:00sell680.100.626750.000000.00000
1872022.10.12 17:00modify680.100.626750.638750.61875
1882022.10.12 19:00sell690.100.627550.000000.00000
1892022.10.12 19:00modify690.100.627550.639550.61955
1902022.10.12 20:00sell700.100.627410.000000.00000
1912022.10.12 20:00modify700.100.627410.639410.61941
1922022.10.12 21:00sell710.100.627580.000000.00000
1932022.10.12 21:00modify710.100.627580.639580.61958
1942022.10.12 22:00sell720.100.627580.000000.00000
1952022.10.12 22:00modify720.100.627580.639580.61958
1962022.10.13 12:00sell730.100.628830.000000.00000
1972022.10.13 12:00modify730.100.628830.640830.62083
1982022.10.13 12:40s/l490.100.622760.622760.64276-122.279480.31
1992022.10.13 12:40t/p550.100.621500.641500.6215080.649560.95
2002022.10.13 12:40t/p560.100.621780.641780.6217880.649641.60
2012022.10.13 12:46s/l510.100.617510.617510.63751-121.899519.70
2022022.10.13 12:46s/l530.100.618100.618100.63810-121.899397.81
2032022.10.13 12:46s/l540.100.617580.617580.63758-121.899275.91
2042022.10.13 12:46t/p610.100.620460.631460.6204670.649346.56
2052022.10.13 12:46t/p670.100.619160.639160.6191680.489427.04
2062022.10.13 12:46t/p680.100.618750.638750.6187580.489507.53
2072022.10.13 12:46t/p690.100.619550.639550.6195580.489588.01
2082022.10.13 12:46t/p700.100.619410.639410.6194180.489668.49
2092022.10.13 12:46t/p710.100.619580.639580.6195880.489748.98
2102022.10.13 12:46t/p720.100.619580.639580.6195880.489829.46
2112022.10.13 12:46t/p730.100.620830.640830.6208380.009909.46
2122022.10.13 13:00sell740.100.620370.000000.00000
2132022.10.13 13:00modify740.100.620370.624370.61337
2142022.10.13 14:00sell750.100.621810.000000.00000
2152022.10.13 14:00modify750.100.621810.625810.61481
2162022.10.13 15:00sell760.100.621710.000000.00000
2172022.10.13 15:00modify760.100.621710.625710.61471
2182022.10.13 15:15s/l740.100.624370.624370.61337-40.009869.46
2192022.10.13 15:15s/l760.100.625710.625710.61471-40.009829.46
2202022.10.13 15:20s/l750.100.625810.625810.61481-40.009789.46
2212022.10.13 16:00buy770.100.628510.000000.00000
2222022.10.13 16:00modify770.100.628510.624510.63551
2232022.10.13 17:00buy780.100.628470.000000.00000
2242022.10.13 17:00modify780.100.628470.624470.63547
2252022.10.13 18:00buy790.100.631300.000000.00000
2262022.10.13 18:00modify790.100.631300.627300.63830
2272022.10.13 19:00sell800.100.630410.000000.00000
2282022.10.13 19:00modify800.100.630410.642410.62241
2292022.10.13 20:00sell810.100.629350.000000.00000
2302022.10.13 20:00modify810.100.629350.641350.62135
2312022.10.13 23:00sell820.100.629900.000000.00000
2322022.10.13 23:00modify820.100.629900.641900.62190
2332022.10.14 01:50t/p640.100.633750.613750.6337578.489867.95
2342022.10.14 01:50t/p650.100.633840.613840.6338478.489946.43
2352022.10.14 01:50t/p660.100.633960.613960.6339678.4810024.92
2362022.10.14 11:50s/l790.100.627300.627300.63830-40.389984.54
2372022.10.14 12:00buy830.100.627900.000000.00000
2382022.10.14 12:00modify830.100.627900.615900.63590
2392022.10.14 13:00sell840.100.631430.000000.00000
2402022.10.14 13:00modify840.100.631430.643430.62343
2412022.10.14 14:00buy850.100.626490.000000.00000
2422022.10.14 14:00modify850.100.626490.614490.63449
2432022.10.14 14:10s/l770.100.624510.624510.63551-40.389944.16
2442022.10.14 14:10s/l780.100.624470.624470.63547-40.389903.78
2452022.10.14 14:50t/p840.100.623430.643430.6234380.009983.78
2462022.10.14 15:00buy860.100.624350.000000.00000
2472022.10.14 15:00modify860.100.624350.612350.63235
2482022.10.14 15:45t/p800.100.622410.642410.6224180.1610063.94
2492022.10.14 15:50t/p820.100.621900.641900.6219080.1610144.10
2502022.10.14 16:00sell870.100.621880.000000.00000
2512022.10.14 16:00modify870.100.621880.625880.61488
2522022.10.14 16:02t/p810.100.621350.641350.6213580.1610224.26
2532022.10.14 17:00buy880.100.621290.000000.00000
2542022.10.14 17:00modify880.100.621290.609290.62929
2552022.10.14 18:00buy890.100.621450.000000.00000
2562022.10.14 18:00modify890.100.621450.609450.62945
2572022.10.14 19:00buy900.100.620530.000000.00000
2582022.10.14 19:00modify900.100.620530.608530.62853
2592022.10.14 20:00buy910.100.620840.000000.00000
2602022.10.14 20:00modify910.100.620840.608840.62884
2612022.10.16 21:00close500.100.620530.616690.63669-83.8710140.39
2622022.10.16 21:00buy920.100.620830.000000.00000
2632022.10.16 21:00modify920.100.620830.608830.62883
2642022.10.17 10:15s/l870.100.625880.625880.61488-39.8410100.55
2652022.10.17 12:00sell930.100.624620.000000.00000
2662022.10.17 12:00modify930.100.624620.636620.61662
2672022.10.17 13:00sell940.100.627580.000000.00000
2682022.10.17 13:00modify940.100.627580.639580.61958
2692022.10.17 13:32t/p900.100.628530.608530.6285379.6210180.17
2702022.10.17 13:32t/p910.100.628840.608840.6288479.6210259.79
2712022.10.17 13:32t/p920.100.628830.608830.6288379.6210339.42
2722022.10.17 13:37t/p880.100.629290.609290.6292979.6210419.04
2732022.10.17 14:00sell950.100.627250.000000.00000
2742022.10.17 14:00modify950.100.627250.639250.61925
2752022.10.17 15:00sell960.100.628660.000000.00000
2762022.10.17 15:00modify960.100.628660.640660.62066
2772022.10.17 15:40t/p890.100.629450.609450.6294579.6210498.66
2782022.10.17 16:00sell970.100.630730.000000.00000
2792022.10.17 16:00modify970.100.630730.642730.62273
2802022.10.17 17:00sell980.100.629490.000000.00000
2812022.10.17 17:00modify980.100.629490.641490.62149
2822022.10.17 18:00sell990.100.629490.000000.00000
2832022.10.17 18:00modify990.100.629490.641490.62149
2842022.10.17 23:00sell1000.100.629500.000000.00000
2852022.10.17 23:00modify1000.100.629500.641500.62150
2862022.10.18 04:20t/p860.100.632350.612350.6323579.2410577.90
2872022.10.18 16:00sell1010.100.627960.000000.00000
2882022.10.18 16:00modify1010.100.627960.639960.61996
2892022.10.18 18:00sell1020.100.630280.000000.00000
2902022.10.18 18:00modify1020.100.630280.642280.62228
2912022.10.18 19:00buy1030.100.629660.000000.00000
2922022.10.18 19:00modify1030.100.629660.617660.63766
2932022.10.18 20:00sell1040.100.630660.000000.00000
2942022.10.18 20:00modify1040.100.630660.642660.62266
2952022.10.18 21:00sell1050.100.630630.000000.00000
2962022.10.18 21:00modify1050.100.630630.642630.62263
2972022.10.18 22:00close930.100.631320.636620.61662-66.8410511.06
2982022.10.18 22:00sell1060.100.631020.000000.00000
2992022.10.18 22:00modify1060.100.631020.643020.62302
3002022.10.18 23:00close950.100.631980.639250.61925-47.1410463.92
3012022.10.18 23:00sell1070.100.631680.000000.00000
3022022.10.18 23:00modify1070.100.631680.643680.62368
3032022.10.19 12:00buy1080.100.628660.000000.00000
3042022.10.19 12:00modify1080.100.628660.616660.63666
3052022.10.19 13:00buy1090.100.628370.000000.00000
3062022.10.19 13:00modify1090.100.628370.616370.63637
3072022.10.19 14:00buy1100.100.628010.000000.00000
3082022.10.19 14:00modify1100.100.628010.616010.63601
3092022.10.19 16:00buy1110.100.627280.000000.00000
3102022.10.19 16:00modify1110.100.627280.615280.63528
3112022.10.19 17:00buy1120.100.626300.000000.00000
3122022.10.19 17:00modify1120.100.626300.614300.63430
3132022.10.19 18:00close1030.100.626250.617660.63766-34.4810429.44
3142022.10.19 18:00buy1130.100.626550.000000.00000
3152022.10.19 18:00modify1130.100.626550.614550.63455
3162022.10.19 19:00close520.100.626280.616480.63648-25.4110404.04
3172022.10.19 19:00buy1140.100.626580.000000.00000
3182022.10.19 19:00modify1140.100.626580.614580.63458
3192022.10.19 23:00close1080.100.626310.616660.63666-23.5010380.54
3202022.10.19 23:00buy1150.100.626610.000000.00000
3212022.10.19 23:00modify1150.100.626610.614610.63461
3222022.10.20 03:20t/p1070.100.623680.643680.6236880.6410461.18
3232022.10.20 12:00sell1160.100.631150.000000.00000
3242022.10.20 12:00modify1160.100.631150.643150.62315
3252022.10.20 13:00close940.100.629410.639580.61958-17.4910443.69
3262022.10.20 13:00sell1170.100.629110.000000.00000
3272022.10.20 13:00modify1170.100.629110.641110.62111
3282022.10.20 14:00close1010.100.630960.639960.61996-29.3610414.33
3292022.10.20 14:00sell1180.100.630660.000000.00000
3302022.10.20 14:00modify1180.100.630660.642660.62266
3312022.10.20 14:20t/p600.100.634890.614890.6348975.8310490.16
3322022.10.20 14:20t/p620.100.635280.615280.6352875.8310566.00
3332022.10.20 14:20t/p850.100.634490.614490.6344977.7310643.73
3342022.10.20 14:20t/p1110.100.635280.615280.6352878.8610722.59
3352022.10.20 14:20t/p1120.100.634300.614300.6343078.8610801.45
3362022.10.20 14:20t/p1130.100.634550.614550.6345578.8610880.32
3372022.10.20 14:20t/p1140.100.634580.614580.6345878.8610959.18
3382022.10.20 14:20t/p1150.100.634610.614610.6346178.8611038.04
3392022.10.20 15:00close960.100.635640.640660.62066-68.9910969.05
3402022.10.20 15:00sell1190.100.635340.000000.00000
3412022.10.20 15:00modify1190.100.635340.647340.62734
3422022.10.20 16:00close1170.100.633750.641110.62111-46.4010922.65
3432022.10.20 16:00sell1200.100.633450.000000.00000
3442022.10.20 16:00modify1200.100.633450.645450.62545
3452022.10.20 17:00close980.100.631520.641490.62149-19.4910903.16
3462022.10.20 17:00sell1210.100.631220.000000.00000
3472022.10.20 17:00modify1210.100.631220.643220.62322
3482022.10.20 19:00buy1220.100.628140.000000.00000
3492022.10.20 19:00modify1220.100.628140.616140.63614
3502022.10.20 19:20t/p1190.100.627340.647340.6273480.0010983.16
3512022.10.20 20:00buy1230.100.628240.000000.00000
3522022.10.20 20:00modify1230.100.628240.616240.63624
3532022.10.20 21:00buy1240.100.627860.000000.00000
3542022.10.20 21:00modify1240.100.627860.615860.63586
3552022.10.20 23:00buy1250.100.627830.000000.00000
3562022.10.20 23:00modify1250.100.627830.615830.63583
3572022.10.21 08:40t/p1200.100.625450.645450.6254580.1611063.32
3582022.10.21 12:00buy1260.100.623820.000000.00000
3592022.10.21 12:00modify1260.100.623820.611820.63182
3602022.10.21 12:10t/p1160.100.623150.643150.6231580.1611143.48
3612022.10.21 12:10t/p1210.100.623220.643220.6232280.1611223.64
3622022.10.21 12:15t/p970.100.622730.642730.6227380.9711304.61
3632022.10.21 12:15t/p1040.100.622660.642660.6226680.8111385.41
3642022.10.21 12:15t/p1050.100.622630.642630.6226380.8111466.22
3652022.10.21 12:15t/p1060.100.623020.643020.6230280.8111547.03
3662022.10.21 12:15t/p1180.100.622660.642660.6226680.1611627.19
3672022.10.21 12:20t/p1020.100.622280.642280.6222880.8111707.99
3682022.10.21 12:37t/p990.100.621490.641490.6214980.9711788.96
3692022.10.21 12:37t/p1000.100.621500.641500.6215080.9711869.93
3702022.10.21 13:00buy1270.100.624490.000000.00000
3712022.10.21 13:00modify1270.100.624490.612490.63249
3722022.10.21 13:50t/p1260.100.631820.611820.6318280.0011949.93
3732022.10.21 14:00buy1280.100.631960.000000.00000
3742022.10.21 14:00modify1280.100.631960.627960.63896
3752022.10.21 14:02t/p1270.100.632490.612490.6324980.0012029.93
3762022.10.21 15:00buy1290.100.631700.000000.00000
3772022.10.21 15:00modify1290.100.631700.627700.63870
3782022.10.21 15:50t/p630.100.635700.615700.6357075.4512105.38
3792022.10.21 15:50t/p830.100.635900.615900.6359077.3512182.73
3802022.10.21 15:50t/p1090.100.636370.616370.6363778.4812261.22
3812022.10.21 15:50t/p1100.100.636010.616010.6360178.4812339.70
3822022.10.21 15:50t/p1220.100.636140.616140.6361479.6212419.32
3832022.10.21 15:50t/p1230.100.636240.616240.6362479.6212498.94
3842022.10.21 15:50t/p1240.100.635860.615860.6358679.6212578.56
3852022.10.21 15:50t/p1250.100.635830.615830.6358379.6212658.19
3862022.10.21 16:00buy1300.100.636830.000000.00000
3872022.10.21 16:00modify1300.100.636830.632830.64383
3882022.10.21 17:00sell1310.100.636110.000000.00000
3892022.10.21 17:00modify1310.100.636110.648110.62811
3902022.10.21 18:00sell1320.100.635760.000000.00000
3912022.10.21 18:00modify1320.100.635760.647760.62776
3922022.10.21 19:20t/p1280.100.638960.627960.6389670.0012728.19
3932022.10.21 19:20t/p1290.100.638700.627700.6387070.0012798.19
3942022.10.21 20:00sell1330.100.638920.000000.00000
3952022.10.21 20:00modify1330.100.638920.650920.63092
3962022.10.23 21:00sell1340.100.639390.000000.00000
3972022.10.23 21:00modify1340.100.639390.651390.63139
3982022.10.23 22:00sell1350.100.639770.000000.00000
3992022.10.23 22:00modify1350.100.639770.651770.63177
4002022.10.24 03:20s/l1300.100.632830.632830.64383-40.3812757.81
4012022.10.24 06:50t/p1350.100.631770.651770.6317780.1612837.97
4022022.10.24 07:45t/p1340.100.631390.651390.6313980.1612918.13
4032022.10.24 07:50t/p1330.100.630920.650920.6309280.1612998.29
4042022.10.24 09:16t/p1310.100.628110.648110.6281180.1613078.45
4052022.10.24 09:16t/p1320.100.627760.647760.6277680.1613158.61
4062022.10.24 15:00buy1360.100.630390.000000.00000
4072022.10.24 15:00modify1360.100.630390.618390.63839
4082022.10.24 17:00buy1370.100.630230.000000.00000
4092022.10.24 17:00modify1370.100.630230.618230.63823
4102022.10.24 18:00buy1380.100.629790.000000.00000
4112022.10.24 18:00modify1380.100.629790.617790.63779
4122022.10.24 22:00buy1390.100.631110.000000.00000
4132022.10.24 22:00modify1390.100.631110.619110.63911
4142022.10.24 23:00sell1400.100.632630.000000.00000
4152022.10.24 23:00modify1400.100.632630.644630.62463
4162022.10.25 12:00sell1410.100.632030.000000.00000
4172022.10.25 12:00modify1410.100.632030.644030.62403
4182022.10.25 13:00sell1420.100.632750.000000.00000
4192022.10.25 13:00modify1420.100.632750.644750.62475
4202022.10.25 13:45t/p1360.100.638390.618390.6383979.6213238.23
4212022.10.25 13:45t/p1370.100.638230.618230.6382379.6213317.85
4222022.10.25 13:45t/p1380.100.637790.617790.6377979.6213397.48
4232022.10.25 13:50t/p1390.100.639110.619110.6391179.6213477.10
4242022.10.25 14:00buy1430.100.639630.000000.00000
4252022.10.25 14:00modify1430.100.639630.635630.64663
4262022.10.25 15:00buy1440.100.639860.000000.00000
4272022.10.25 15:00modify1440.100.639860.635860.64686
4282022.10.25 16:00buy1450.100.639600.000000.00000
4292022.10.25 16:00modify1450.100.639600.635600.64660
4302022.10.25 20:00sell1460.100.639750.000000.00000
4312022.10.25 20:00modify1460.100.639750.651750.63175
4322022.10.25 21:00sell1470.100.639210.000000.00000
4332022.10.25 21:00modify1470.100.639210.651210.63121
4342022.10.25 22:00sell1480.100.638910.000000.00000
4352022.10.25 22:00modify1480.100.638910.650910.63091
4362022.10.26 06:50s/l1410.100.644030.644030.62403-119.8413357.26
4372022.10.26 07:15s/l1400.100.644630.644630.62463-119.6813237.58
4382022.10.26 07:15s/l1420.100.644750.644750.62475-119.8413117.74
4392022.10.26 07:50t/p1430.100.646630.635630.6466369.6213187.36
4402022.10.26 07:50t/p1440.100.646860.635860.6468669.6213256.98
4412022.10.26 07:50t/p1450.100.646600.635600.6466069.6213326.61
4422022.10.26 15:00sell1490.100.648910.000000.00000
4432022.10.26 15:00modify1490.100.648910.660910.64091
4442022.10.26 15:20s/l1480.100.650910.650910.63091-119.8413206.77
4452022.10.26 15:37s/l1470.100.651210.651210.63121-119.8413086.93
4462022.10.26 16:00sell1500.100.649790.000000.00000
4472022.10.26 16:00modify1500.100.649790.661790.64179
4482022.10.26 17:00sell1510.100.648670.000000.00000
4492022.10.26 17:00modify1510.100.648670.660670.64067
4502022.10.26 18:00sell1520.100.648940.000000.00000
4512022.10.26 18:00modify1520.100.648940.660940.64094
4522022.10.26 20:00sell1530.100.648960.000000.00000
4532022.10.26 20:00modify1530.100.648960.660960.64096
4542022.10.26 21:00sell1540.100.649520.000000.00000
4552022.10.26 21:00modify1540.100.649520.661520.64152
4562022.10.27 05:45s/l1460.100.651750.651750.63175-119.3612967.57
4572022.10.27 12:00buy1550.100.644570.000000.00000
4582022.10.27 12:00modify1550.100.644570.632570.65257
4592022.10.27 15:00sell1560.100.648330.000000.00000
4602022.10.27 15:00modify1560.100.648330.660330.64033
4612022.10.27 18:00buy1570.100.647220.000000.00000
4622022.10.27 18:00modify1570.100.647220.635220.65522
4632022.10.27 19:00buy1580.100.646230.000000.00000
4642022.10.27 19:00modify1580.100.646230.634230.65423
4652022.10.27 20:00buy1590.100.646450.000000.00000
4662022.10.27 20:00modify1590.100.646450.634450.65445
4672022.10.27 21:00buy1600.100.645280.000000.00000
4682022.10.27 21:00modify1600.100.645280.633280.65328
4692022.10.27 22:00buy1610.100.645480.000000.00000
4702022.10.27 22:00modify1610.100.645480.633480.65348
4712022.10.27 23:00buy1620.100.646000.000000.00000
4722022.10.27 23:00modify1620.100.646000.634000.65400
4732022.10.28 07:50t/p1500.100.641790.661790.6417980.6413048.22
4742022.10.28 08:15t/p1540.100.641520.661520.6415280.6413128.86
4752022.10.28 08:37t/p1520.100.640940.660940.6409480.6413209.51
4762022.10.28 08:37t/p1530.100.640960.660960.6409680.6413290.15
4772022.10.28 09:20t/p1490.100.640910.660910.6409180.6413370.80
4782022.10.28 09:20t/p1510.100.640670.660670.6406780.6413451.44
4792022.10.28 12:50t/p1560.100.640330.660330.6403380.1613531.60
4802022.10.28 13:00buy1630.100.640980.000000.00000
4812022.10.28 13:00modify1630.100.640980.628980.64898
4822022.10.28 15:00buy1640.100.640990.000000.00000
4832022.10.28 15:00modify1640.100.640990.628990.64899
4842022.10.28 16:00buy1650.100.639740.000000.00000
4852022.10.28 16:00modify1650.100.639740.627740.64774
4862022.10.28 17:00buy1660.100.640930.000000.00000
4872022.10.28 17:00modify1660.100.640930.628930.64893
4882022.10.28 18:00buy1670.100.640860.000000.00000
4892022.10.28 18:00modify1670.100.640860.628860.64886
4902022.10.30 22:00close1570.100.639980.635220.65522-72.7813458.82
4912022.10.30 22:00buy1680.100.640280.000000.00000
4922022.10.30 22:00modify1680.100.640280.628280.64828
4932022.10.30 23:00close1590.100.639820.634450.65445-66.6813392.15
4942022.10.30 23:00buy1690.100.640120.000000.00000
4952022.10.30 23:00modify1690.100.640120.628120.64812
4962022.10.31 12:00close1580.100.638870.634230.65423-74.3613317.79
4972022.10.31 12:00buy1700.100.639170.000000.00000
4982022.10.31 12:00modify1700.100.639170.627170.64717
4992022.10.31 13:00close1620.100.637740.634000.65400-83.3613234.43
5002022.10.31 13:00buy1710.100.638040.000000.00000
5012022.10.31 13:00modify1710.100.638040.626040.64604
5022022.10.31 14:00close1610.100.636910.633480.65348-86.4613147.97
5032022.10.31 14:00buy1720.100.637210.000000.00000
5042022.10.31 14:00modify1720.100.637210.625210.64521
5052022.10.31 15:00close1600.100.637840.633280.65328-75.1613072.82
5062022.10.31 15:00buy1730.100.638140.000000.00000
5072022.10.31 15:00modify1730.100.638140.626140.64614
5082022.10.31 19:00close1550.100.639220.632570.65257-54.2613018.56
5092022.10.31 19:00buy1740.100.639520.000000.00000
5102022.10.31 19:00modify1740.100.639520.627520.64752
5112022.10.31 23:00sell1750.100.640350.000000.00000
5122022.10.31 23:00modify1750.100.640350.652350.63235
5132022.11.01 10:20t/p1720.100.645210.625210.6452179.6213098.18
5142022.11.01 12:00sell1760.100.644520.000000.00000
5152022.11.01 12:00modify1760.100.644520.656520.63652
5162022.11.01 12:16t/p1710.100.646040.626040.6460479.6213177.80
5172022.11.01 12:16t/p1730.100.646140.626140.6461479.6213257.42
5182022.11.01 13:00sell1770.100.645480.000000.00000
5192022.11.01 13:00modify1770.100.645480.657480.63748
5202022.11.01 15:00buy1780.100.638990.000000.00000
5212022.11.01 15:00modify1780.100.638990.626990.64699
5222022.11.01 16:00sell1790.100.639040.000000.00000
5232022.11.01 16:00modify1790.100.639040.643040.63204
5242022.11.01 17:00buy1800.100.638990.000000.00000
5252022.11.01 17:00modify1800.100.638990.626990.64699
5262022.11.01 21:00buy1810.100.639490.000000.00000
5272022.11.01 21:00modify1810.100.639490.627490.64749
5282022.11.01 22:00close1640.100.639290.628990.64899-17.7613239.66
5292022.11.01 22:00buy1820.100.639590.000000.00000
5302022.11.01 22:00modify1820.100.639590.627590.64759
5312022.11.01 23:00close1630.100.639330.628980.64898-17.2613222.41
5322022.11.01 23:00buy1830.100.639630.000000.00000
5332022.11.01 23:00modify1830.100.639630.627630.64763
5342022.11.02 09:20s/l1790.100.643040.643040.63204-39.8413182.57
5352022.11.02 15:00close1660.100.640690.628930.64893-3.5413179.03
5362022.11.02 15:00buy1840.100.640990.000000.00000
5372022.11.02 15:00modify1840.100.640990.628990.64899
5382022.11.02 17:00close1840.100.640800.628990.64899-1.9013177.13
5392022.11.02 17:00buy1850.100.641100.000000.00000
5402022.11.02 17:00modify1850.100.641100.629100.64910
5412022.11.02 18:00sell1860.100.641070.000000.00000
5422022.11.02 18:00modify1860.100.641070.653070.63307
5432022.11.02 18:20t/p1700.100.647170.627170.6471779.2413256.37
5442022.11.02 18:20t/p1740.100.647520.627520.6475279.2413335.62
5452022.11.02 18:20t/p1780.100.646990.626990.6469979.6213415.24
5462022.11.02 18:20t/p1800.100.646990.626990.6469979.6213494.86
5472022.11.02 18:20t/p1810.100.647490.627490.6474979.6213574.48
5482022.11.02 18:32t/p1650.100.647740.627740.6477478.8613653.34
5492022.11.02 18:32t/p1690.100.648120.628120.6481278.8613732.21
5502022.11.02 18:32t/p1820.100.647590.627590.6475979.6213811.83
5512022.11.02 18:32t/p1830.100.647630.627630.6476379.6213891.45
5522022.11.02 18:37t/p1670.100.648860.628860.6488678.8613970.31
5532022.11.02 18:37t/p1680.100.648280.628280.6482878.8614049.18
5542022.11.02 18:37t/p1850.100.649100.629100.6491080.0014129.18
5552022.11.02 19:00sell1870.100.641550.000000.00000
5562022.11.02 19:00modify1870.100.641550.653550.63355
5572022.11.02 19:20t/p1760.100.636520.656520.6365280.1614209.34
5582022.11.02 19:20t/p1770.100.637480.657480.6374880.1614289.50
5592022.11.02 20:00buy1880.100.636180.000000.00000
5602022.11.02 20:00modify1880.100.636180.624180.64418
5612022.11.02 21:00sell1890.100.634820.000000.00000
5622022.11.02 21:00modify1890.100.634820.638820.62782
5632022.11.02 22:00sell1900.100.635110.000000.00000
5642022.11.02 22:00modify1900.100.635110.639110.62811
5652022.11.02 23:00buy1910.100.634960.000000.00000
5662022.11.02 23:00modify1910.100.634960.622960.64296
5672022.11.02 23:16t/p1870.100.633550.653550.6335580.0014369.50
5682022.11.03 00:20t/p1860.100.633070.653070.6330780.4814449.98
5692022.11.03 07:20t/p1750.100.632350.652350.6323580.8114530.79
5702022.11.03 12:00buy1920.100.629090.000000.00000
5712022.11.03 12:00modify1920.100.629090.617090.63709
5722022.11.03 12:50t/p1900.100.628110.639110.6281170.4814601.27
5732022.11.03 13:00buy1930.100.627990.000000.00000
5742022.11.03 13:00modify1930.100.627990.615990.63599
5752022.11.03 13:02t/p1890.100.627820.638820.6278270.4814671.76
5762022.11.03 14:00buy1940.100.629020.000000.00000
5772022.11.03 14:00modify1940.100.629020.617020.63702
5782022.11.03 18:00buy1950.100.629510.000000.00000
5792022.11.03 18:00modify1950.100.629510.617510.63751
5802022.11.03 21:00buy1960.100.628900.000000.00000
5812022.11.03 21:00modify1960.100.628900.616900.63690
5822022.11.03 22:00buy1970.100.629080.000000.00000
5832022.11.03 22:00modify1970.100.629080.617080.63708
5842022.11.03 23:00buy1980.100.629380.000000.00000
5852022.11.03 23:00modify1980.100.629380.617380.63738
5862022.11.04 06:50t/p1930.100.635990.615990.6359979.6214751.38
5872022.11.04 10:50t/p1920.100.637090.617090.6370979.6214831.00
5882022.11.04 10:50t/p1940.100.637020.617020.6370279.6214910.62
5892022.11.04 10:50t/p1960.100.636900.616900.6369079.6214990.24
5902022.11.04 10:50t/p1970.100.637080.617080.6370879.6215069.86
5912022.11.04 11:10t/p1950.100.637510.617510.6375179.6215149.48
5922022.11.04 11:10t/p1980.100.637380.617380.6373879.6215229.11
5932022.11.04 12:00sell1990.100.637860.000000.00000
5942022.11.04 12:00modify1990.100.637860.649860.62986
5952022.11.04 12:50t/p1880.100.644180.624180.6441878.4815307.59
5962022.11.04 12:50t/p1910.100.642960.622960.6429678.4815386.08
5972022.11.04 13:00buy2000.100.644150.000000.00000
5982022.11.04 13:00modify2000.100.644150.640150.65115
5992022.11.04 14:00buy2010.100.644270.000000.00000
6002022.11.04 14:00modify2010.100.644270.640270.65127
6012022.11.04 15:00buy2020.100.646730.000000.00000
6022022.11.04 15:00modify2020.100.646730.642730.65373
6032022.11.04 15:32s/l2020.100.642730.642730.65373-40.0015346.08
6042022.11.04 17:00sell2030.100.644370.000000.00000
6052022.11.04 17:00modify2030.100.644370.656370.63637
6062022.11.04 19:00sell2040.100.647560.000000.00000
6072022.11.04 19:00modify2040.100.647560.659560.63956
6082022.11.04 20:00sell2050.100.647680.000000.00000
6092022.11.04 20:00modify2050.100.647680.659680.63968
6102022.11.06 22:00sell2060.100.641400.000000.00000
6112022.11.06 22:00modify2060.100.641400.653400.63340
6122022.11.07 12:00sell2070.100.646090.000000.00000
6132022.11.07 12:00modify2070.100.646090.658090.63809
6142022.11.07 14:00sell2080.100.647290.000000.00000
6152022.11.07 14:00modify2080.100.647290.659290.63929
6162022.11.07 15:00sell2090.100.646770.000000.00000
6172022.11.07 15:00modify2090.100.646770.658770.63877
6182022.11.07 16:00sell2100.100.647220.000000.00000
6192022.11.07 16:00modify2100.100.647220.659220.63922
6202022.11.07 18:00sell2110.100.647260.000000.00000
6212022.11.07 18:00modify2110.100.647260.659260.63926
6222022.11.07 19:00sell2120.100.647930.000000.00000
6232022.11.07 19:00modify2120.100.647930.659930.63993
6242022.11.07 20:00sell2130.100.647560.000000.00000
6252022.11.07 20:00modify2130.100.647560.659560.63956
6262022.11.07 21:00close1990.100.648160.649860.62986-102.8415243.24
6272022.11.07 21:00sell2140.100.647860.000000.00000
6282022.11.07 21:00modify2140.100.647860.659860.63986
6292022.11.08 12:00close2060.100.648040.653400.63340-66.0815177.16
6302022.11.08 12:00sell2150.100.647740.000000.00000
6312022.11.08 12:00modify2150.100.647740.659740.63974
6322022.11.08 14:00close2030.100.647580.656370.63637-31.7815145.38
6332022.11.08 14:00sell2160.100.647280.000000.00000
6342022.11.08 14:00modify2160.100.647280.659280.63928
6352022.11.08 15:00close2070.100.648450.658090.63809-23.4415121.94
6362022.11.08 15:00sell2170.100.648150.000000.00000
6372022.11.08 15:00modify2170.100.648150.660150.64015
6382022.11.08 15:15t/p2000.100.651150.640150.6511569.2415191.18
6392022.11.08 15:15t/p2010.100.651270.640270.6512769.2415260.43
6402022.11.08 16:00close2090.100.653470.658770.63877-66.8415193.59
6412022.11.08 16:00sell2180.100.653170.000000.00000
6422022.11.08 16:00modify2180.100.653170.665170.64517
6432022.11.08 17:00buy2190.100.654620.000000.00000
6442022.11.08 17:00modify2190.100.654620.650620.66162
6452022.11.08 18:00close2100.100.653210.659220.63922-59.7415133.85
6462022.11.08 18:00sell2200.100.652910.000000.00000
6472022.11.08 18:00modify2200.100.652910.664910.64491
6482022.11.08 18:20s/l2190.100.650620.650620.66162-40.0015093.85
6492022.11.08 22:00close2110.100.650610.659260.63926-33.3415060.51
6502022.11.08 22:00sell2210.100.650310.000000.00000
6512022.11.08 22:00modify2210.100.650310.662310.64231
6522022.11.08 23:00close2160.100.650430.659280.63928-31.5015029.01
6532022.11.08 23:00sell2220.100.650130.000000.00000
6542022.11.08 23:00modify2220.100.650130.662130.64213
6552022.11.09 12:00buy2230.100.647320.000000.00000
6562022.11.09 12:00modify2230.100.647320.635320.65532
6572022.11.09 13:00buy2240.100.647390.000000.00000
6582022.11.09 13:00modify2240.100.647390.635390.65539
6592022.11.09 13:20t/p2180.100.645170.665170.6451780.1615109.17
6602022.11.09 14:00buy2250.100.646000.000000.00000
6612022.11.09 14:00modify2250.100.646000.634000.65400
6622022.11.09 15:00buy2260.100.646090.000000.00000
6632022.11.09 15:00modify2260.100.646090.634090.65409
6642022.11.09 15:45t/p2200.100.644910.664910.6449180.1615189.33
6652022.11.09 16:00buy2270.100.644060.000000.00000
6662022.11.09 16:00modify2270.100.644060.632060.65206
6672022.11.09 17:00buy2280.100.644930.000000.00000
6682022.11.09 17:00modify2280.100.644930.632930.65293
6692022.11.09 18:00buy2290.100.644780.000000.00000
6702022.11.09 18:00modify2290.100.644780.632780.65278
6712022.11.09 19:00buy2300.100.643300.000000.00000
6722022.11.09 19:00modify2300.100.643300.631300.65130
6732022.11.09 19:45t/p2210.100.642310.662310.6423180.1615269.49
6742022.11.09 19:45t/p2220.100.642130.662130.6421380.1615349.66
6752022.11.09 20:00buy2310.100.642560.000000.00000
6762022.11.09 20:00modify2310.100.642560.630560.65056
6772022.11.09 21:00buy2320.100.642690.000000.00000
6782022.11.09 21:00modify2320.100.642690.630690.65069
6792022.11.09 22:00buy2330.100.643170.000000.00000
6802022.11.09 22:00modify2330.100.643170.631170.65117
6812022.11.10 07:20t/p2120.100.639930.659930.6399380.8115430.46
6822022.11.10 07:20t/p2140.100.639860.659860.6398680.8115511.27
6832022.11.10 07:20t/p2170.100.640150.660150.6401580.6415591.91
6842022.11.10 07:32t/p2040.100.639560.659560.6395680.9715672.88
6852022.11.10 07:32t/p2050.100.639680.659680.6396880.9715753.85
6862022.11.10 07:32t/p2130.100.639560.659560.6395680.8115834.65
6872022.11.10 07:32t/p2150.100.639740.659740.6397480.6415915.30
6882022.11.10 10:20t/p2080.100.639290.659290.6392980.8115996.10
6892022.11.10 12:00buy2340.100.639550.000000.00000
6902022.11.10 12:00modify2340.100.639550.627550.64755
6912022.11.10 13:00close2240.100.640190.635390.65539-73.1415922.97
6922022.11.10 13:00buy2350.100.640490.000000.00000
6932022.11.10 13:00modify2350.100.640490.628490.64849
6942022.11.10 13:40t/p2340.100.647550.627550.6475580.0016002.97
6952022.11.10 13:45t/p2270.100.652060.632060.6520678.8616081.83
6962022.11.10 13:45t/p2300.100.651300.631300.6513078.8616160.70
6972022.11.10 13:45t/p2310.100.650560.630560.6505678.8616239.56
6982022.11.10 13:45t/p2320.100.650690.630690.6506978.8616318.42
6992022.11.10 13:45t/p2330.100.651170.631170.6511778.8616397.29
7002022.11.10 13:45t/p2350.100.648490.628490.6484980.0016477.29
7012022.11.10 13:50t/p2230.100.655320.635320.6553278.8616556.15
7022022.11.10 13:50t/p2250.100.654000.634000.6540078.8616635.01
7032022.11.10 13:50t/p2260.100.654090.634090.6540978.8616713.88
7042022.11.10 13:50t/p2280.100.652930.632930.6529378.8616792.74
7052022.11.10 13:50t/p2290.100.652780.632780.6527878.8616871.60
7062022.11.10 14:00buy2360.100.653210.000000.00000
7072022.11.10 14:00modify2360.100.653210.649210.66021
7082022.11.10 15:00buy2370.100.655440.000000.00000
7092022.11.10 15:00modify2370.100.655440.651440.66244
7102022.11.10 16:00buy2380.100.659850.000000.00000
7112022.11.10 16:00modify2380.100.659850.655850.66685
7122022.11.10 17:00buy2390.100.659170.000000.00000
7132022.11.10 17:00modify2390.100.659170.655170.66617
7142022.11.10 17:46s/l2380.100.655850.655850.66685-40.0016831.60
7152022.11.10 18:00sell2400.100.656120.000000.00000
7162022.11.10 18:00modify2400.100.656120.668120.64812
7172022.11.10 20:00sell2410.100.659130.000000.00000
7182022.11.10 20:00modify2410.100.659130.671130.65113
7192022.11.10 20:40t/p2360.100.660210.649210.6602170.0016901.60
7202022.11.10 21:00sell2420.100.661620.000000.00000
7212022.11.10 21:00modify2420.100.661620.673620.65362
7222022.11.10 21:15t/p2370.100.662440.651440.6624470.0016971.60
7232022.11.10 22:00sell2430.100.661530.000000.00000
7242022.11.10 22:00modify2430.100.661530.673530.65353
7252022.11.10 23:00sell2440.100.659390.000000.00000
7262022.11.10 23:00modify2440.100.659390.671390.65139
7272022.11.11 08:45t/p2390.100.666170.655170.6661769.6217041.23
7282022.11.11 11:50s/l2400.100.668120.668120.64812-119.8416921.39
7292022.11.11 14:00sell2450.100.668690.000000.00000
7302022.11.11 14:00modify2450.100.668690.680690.66069
7312022.11.11 15:00sell2460.100.667390.000000.00000
7322022.11.11 15:00modify2460.100.667390.679390.65939
7332022.11.11 16:00sell2470.100.669820.000000.00000
7342022.11.11 16:00modify2470.100.669820.681820.66182
7352022.11.11 17:00sell2480.100.669260.000000.00000
7362022.11.11 17:00modify2480.100.669260.681260.66126
7372022.11.11 18:00sell2490.100.669880.000000.00000
7382022.11.11 18:00modify2490.100.669880.681880.66188
7392022.11.11 18:15s/l2410.100.671130.671130.65113-119.8416801.55
7402022.11.11 18:20s/l2440.100.671390.671390.65139-119.8416681.71
7412022.11.11 19:00sell2500.100.670840.000000.00000
7422022.11.11 19:00modify2500.100.670840.682840.66284
7432022.11.11 20:00sell2510.100.671420.000000.00000
7442022.11.11 20:00modify2510.100.671420.683420.66342
7452022.11.11 21:00sell2520.100.670830.000000.00000
7462022.11.11 21:00modify2520.100.670830.682830.66283
7472022.11.14 12:00buy2530.100.667770.000000.00000
7482022.11.14 12:00modify2530.100.667770.655770.67577
7492022.11.14 13:00sell2540.100.669270.000000.00000
7502022.11.14 13:00modify2540.100.669270.681270.66127
7512022.11.14 14:00sell2550.100.669240.000000.00000
7522022.11.14 14:00modify2550.100.669240.681240.66124
7532022.11.14 15:00close2430.100.669480.673530.65353-79.1816602.53
7542022.11.14 15:00sell2560.100.669180.000000.00000
7552022.11.14 15:00modify2560.100.669180.681180.66118
7562022.11.14 16:00close2420.100.671180.673620.65362-95.2816507.25
7572022.11.14 16:00sell2570.100.670880.000000.00000
7582022.11.14 16:00modify2570.100.670880.682880.66288
7592022.11.14 17:00close2460.100.669650.679390.65939-22.4416484.82
7602022.11.14 17:00sell2580.100.669350.000000.00000
7612022.11.14 17:00modify2580.100.669350.681350.66135
7622022.11.14 18:00close2450.100.670870.680690.66069-21.6416463.18
7632022.11.14 18:00sell2590.100.670570.000000.00000
7642022.11.14 18:00modify2590.100.670570.682570.66257
7652022.11.14 19:00close2560.100.672220.681180.66118-30.4016432.78
7662022.11.14 19:00sell2600.100.671920.000000.00000
7672022.11.14 19:00modify2600.100.671920.683920.66392
7682022.11.14 20:00close2550.100.672210.681240.66124-29.7016403.08
7692022.11.14 20:00sell2610.100.671910.000000.00000
7702022.11.14 20:00modify2610.100.671910.683910.66391
7712022.11.15 07:45t/p2530.100.675770.655770.6757779.6216482.70
7722022.11.15 12:00close2540.100.675030.681270.66127-57.4416425.26
7732022.11.15 12:00sell2620.100.674730.000000.00000
7742022.11.15 12:00modify2620.100.674730.686730.66673
7752022.11.15 16:00close2480.100.677690.681260.66126-83.9816341.28
7762022.11.15 16:00sell2630.100.677390.000000.00000
7772022.11.15 16:00modify2630.100.677390.689390.66939
7782022.11.15 17:00close2580.100.678040.681350.66135-86.7416254.54
7792022.11.15 17:00sell2640.100.677740.000000.00000
7802022.11.15 17:00modify2640.100.677740.689740.66974
7812022.11.15 18:00close2470.100.678330.681820.66182-84.7816169.77
7822022.11.15 18:00sell2650.100.678030.000000.00000
7832022.11.15 18:00modify2650.100.678030.690030.67003
7842022.11.15 22:00close2490.100.675710.681880.66188-57.9816111.79
7852022.11.15 22:00sell2660.100.675410.000000.00000
7862022.11.15 22:00modify2660.100.675410.687410.66741
7872022.11.16 12:00close2590.100.677220.682570.66257-66.1816045.61
7882022.11.16 12:00sell2670.100.676920.000000.00000
7892022.11.16 12:00modify2670.100.676920.688920.66892
7902022.11.16 14:00buy2680.100.675940.000000.00000
7912022.11.16 14:00modify2680.100.675940.663940.68394
7922022.11.16 15:00buy2690.100.675580.000000.00000
7932022.11.16 15:00modify2690.100.675580.663580.68358
7942022.11.16 16:00buy2700.100.675520.000000.00000
7952022.11.16 16:00modify2700.100.675520.663520.68352
7962022.11.16 17:00buy2710.100.673430.000000.00000
7972022.11.16 17:00modify2710.100.673430.661430.68143
7982022.11.16 18:00buy2720.100.673870.000000.00000
7992022.11.16 18:00modify2720.100.673870.661870.68187
8002022.11.16 19:00buy2730.100.672610.000000.00000
8012022.11.16 19:00modify2730.100.672610.660610.68061
8022022.11.16 23:00buy2740.100.673950.000000.00000
8032022.11.16 23:00modify2740.100.673950.661950.68195
8042022.11.17 03:20t/p2650.100.670030.690030.6700380.6416126.26
8052022.11.17 09:50t/p2630.100.669390.689390.6693980.6416206.90
8062022.11.17 09:50t/p2640.100.669740.689740.6697480.6416287.55
8072022.11.17 10:20t/p2670.100.668920.688920.6689280.4816368.03
8082022.11.17 10:50t/p2660.100.667410.687410.6674180.6416448.67
8092022.11.17 11:37t/p2620.100.666730.686730.6667380.6416529.32
8102022.11.17 12:00buy2750.100.668190.000000.00000
8112022.11.17 12:00modify2750.100.668190.656190.67619
8122022.11.17 13:00buy2760.100.665390.000000.00000
8132022.11.17 13:00modify2760.100.665390.653390.67339
8142022.11.17 13:02s/l2680.100.663940.663940.68394-121.1416408.18
8152022.11.17 13:07t/p2600.100.663920.683920.6639280.8116488.99
8162022.11.17 13:07t/p2610.100.663910.683910.6639180.8116569.79
8172022.11.17 13:07s/l2690.100.663580.663580.68358-121.1416448.66
8182022.11.17 13:50s/l2700.100.663520.663520.68352-121.1416327.52
8192022.11.17 14:00buy2770.100.664060.000000.00000
8202022.11.17 14:00modify2770.100.664060.652060.67206
8212022.11.17 15:00buy2780.100.665160.000000.00000
8222022.11.17 15:00modify2780.100.665160.653160.67316
8232022.11.17 16:00buy2790.100.665330.000000.00000
8242022.11.17 16:00modify2790.100.665330.653330.67333
8252022.11.17 22:00buy2800.100.668830.000000.00000
8262022.11.17 22:00modify2800.100.668830.656830.67683
8272022.11.17 23:00buy2810.100.668590.000000.00000
8282022.11.17 23:00modify2810.100.668590.656590.67659
8292022.11.18 03:50t/p2770.100.672060.652060.6720679.6216407.14
8302022.11.18 12:00sell2820.100.670910.000000.00000
8312022.11.18 12:00modify2820.100.670910.682910.66291
8322022.11.18 13:00sell2830.100.671320.000000.00000
8332022.11.18 13:00modify2830.100.671320.683320.66332
8342022.11.18 15:00buy2840.100.667660.000000.00000
8352022.11.18 15:00modify2840.100.667660.655660.67566
8362022.11.18 16:00buy2850.100.669440.000000.00000
8372022.11.18 16:00modify2850.100.669440.657440.67744
8382022.11.18 17:00close2740.100.667950.661950.68195-61.5216345.63
8392022.11.18 17:00buy2860.100.668250.000000.00000
8402022.11.18 17:00modify2860.100.668250.656250.67625
8412022.11.18 18:00close2720.100.667020.661870.68187-70.0216275.61
8422022.11.18 18:00buy2870.100.667320.000000.00000
8432022.11.18 18:00modify2870.100.667320.655320.67532
8442022.11.18 19:00close2710.100.667100.661430.68143-64.8216210.80
8452022.11.18 19:00buy2880.100.667400.000000.00000
8462022.11.18 19:00modify2880.100.667400.655400.67540
8472022.11.18 20:00close2730.100.667460.660610.68061-53.0216157.78
8482022.11.18 20:00buy2890.100.667760.000000.00000
8492022.11.18 20:00modify2890.100.667760.655760.67576
8502022.11.18 21:00close2850.100.666930.657440.67744-25.1016132.68
8512022.11.18 21:00buy2900.100.667230.000000.00000
8522022.11.18 21:00modify2900.100.667230.655230.67523
8532022.11.20 22:00close2800.100.665850.656830.67683-30.1816102.50
8542022.11.20 22:00buy2910.100.666150.000000.00000
8552022.11.20 22:00modify2910.100.666150.654150.67415
8562022.11.20 23:00close2810.100.667020.656590.67659-16.0816086.42
8572022.11.20 23:00buy2920.100.667320.000000.00000
8582022.11.20 23:00modify2920.100.667320.655320.67532
8592022.11.21 08:07t/p2510.100.663420.683420.6634281.2916167.71
8602022.11.21 08:45t/p2830.100.663320.683320.6633280.1616247.88
8612022.11.21 08:50t/p2500.100.662840.682840.6628481.2916329.17
8622022.11.21 08:50t/p2520.100.662830.682830.6628381.2916410.46
8632022.11.21 08:50t/p2570.100.662880.682880.6628881.1316491.58
8642022.11.21 08:50t/p2820.100.662910.682910.6629180.1616571.75
8652022.11.21 12:00close2860.100.661760.656250.67625-65.2816506.47
8662022.11.21 12:00buy2930.100.662060.000000.00000
8672022.11.21 12:00modify2930.100.662060.650060.67006
8682022.11.21 14:00close2750.100.661550.656190.67619-67.1616439.31
8692022.11.21 14:00buy2940.100.661850.000000.00000
8702022.11.21 14:00modify2940.100.661850.649850.66985
8712022.11.21 16:00close2890.100.659050.655760.67576-87.4816351.83
8722022.11.21 16:00buy2950.100.659350.000000.00000
8732022.11.21 16:00modify2950.100.659350.647350.66735
8742022.11.21 17:00close2840.100.658800.655660.67566-88.9816262.85
8752022.11.21 17:00buy2960.100.659100.000000.00000
8762022.11.21 17:00modify2960.100.659100.647100.66710
8772022.11.21 18:00close2880.100.659340.655400.67540-80.9816181.87
8782022.11.21 18:00buy2970.100.659640.000000.00000
8792022.11.21 18:00modify2970.100.659640.647640.66764
8802022.11.22 12:00sell2980.100.664060.000000.00000
8812022.11.22 12:00modify2980.100.664060.676060.65606
8822022.11.22 17:00sell2990.100.663320.000000.00000
8832022.11.22 17:00modify2990.100.663320.675320.65532
8842022.11.22 18:00sell3000.100.663790.000000.00000
8852022.11.22 18:00modify3000.100.663790.675790.65579
8862022.11.22 19:00sell3010.100.664530.000000.00000
8872022.11.22 19:00modify3010.100.664530.676530.65653
8882022.11.22 20:00sell3020.100.664220.000000.00000
8892022.11.22 20:00modify3020.100.664220.676220.65622
8902022.11.22 21:00sell3030.100.664520.000000.00000
8912022.11.22 21:00modify3030.100.664520.676520.65652
8922022.11.22 22:00sell3040.100.664700.000000.00000
8932022.11.22 22:00modify3040.100.664700.676700.65670
8942022.11.22 23:00sell3050.100.664450.000000.00000
8952022.11.22 23:00modify3050.100.664450.676450.65645
8962022.11.23 14:00sell3060.100.665680.000000.00000
8972022.11.23 14:00modify3060.100.665680.677680.65768
8982022.11.23 14:35t/p2960.100.667100.647100.6671079.2416261.11
8992022.11.23 14:40t/p2950.100.667350.647350.6673579.2416340.36
9002022.11.23 14:40t/p2970.100.667640.647640.6676479.2416419.60
9012022.11.23 14:50t/p2930.100.670060.650060.6700679.2416498.84
9022022.11.23 14:50t/p2940.100.669850.649850.6698579.2416578.08
9032022.11.23 15:00sell3070.100.669470.000000.00000
9042022.11.23 15:00modify3070.100.669470.681470.66147
9052022.11.23 16:00buy3080.100.672520.000000.00000
9062022.11.23 16:00modify3080.100.672520.668520.67952
9072022.11.23 17:00sell3090.100.670560.000000.00000
9082022.11.23 17:00modify3090.100.670560.682560.66256
9092022.11.23 18:00sell3100.100.670330.000000.00000
9102022.11.23 18:00modify3100.100.670330.682330.66233
9112022.11.23 19:20t/p2760.100.673390.653390.6733978.4816656.57
9122022.11.23 19:20t/p2780.100.673160.653160.6731678.4816735.05
9132022.11.23 19:20t/p2790.100.673330.653330.6733378.4816813.54
9142022.11.23 20:00close2990.100.673580.675320.65532-102.4416711.10
9152022.11.23 20:00sell3110.100.673280.000000.00000
9162022.11.23 20:00modify3110.100.673280.685280.66528
9172022.11.23 21:00close3000.100.674090.675790.65579-102.8416608.26
9182022.11.23 21:00sell3120.100.673790.000000.00000
9192022.11.23 21:00modify3120.100.673790.685790.66579
9202022.11.23 22:00close2980.100.673340.676060.65606-92.6416515.62
9212022.11.23 22:00sell3130.100.673040.000000.00000
9222022.11.23 22:00modify3130.100.673040.685040.66504
9232022.11.23 23:16t/p2910.100.674150.654150.6741578.8616594.49
9242022.11.24 01:50t/p2870.100.675320.655320.6753277.7316672.21
9252022.11.24 01:50t/p2900.100.675230.655230.6752377.7316749.94
9262022.11.24 01:50t/p2920.100.675320.655320.6753277.7316827.67
9272022.11.24 03:15s/l3020.100.676220.676220.65622-119.3616708.31
9282022.11.24 03:20s/l3010.100.676530.676530.65653-119.3616588.96
9292022.11.24 03:20s/l3030.100.676520.676520.65652-119.3616469.60
9302022.11.24 03:20s/l3050.100.676450.676450.65645-119.3616350.25
9312022.11.24 03:45s/l3040.100.676700.676700.65670-119.3616230.89
9322022.11.24 12:00sell3140.100.675080.000000.00000
9332022.11.24 12:00modify3140.100.675080.687080.66708
9342022.11.24 13:00sell3150.100.675390.000000.00000
9352022.11.24 13:00modify3150.100.675390.687390.66739
9362022.11.24 14:00sell3160.100.675450.000000.00000
9372022.11.24 14:00modify3160.100.675450.687450.66745
9382022.11.24 14:50s/l3060.100.677680.677680.65768-119.5216111.38
9392022.11.24 15:00sell3170.100.677290.000000.00000
9402022.11.24 15:00modify3170.100.677290.689290.66929
9412022.11.24 16:00sell3180.100.676940.000000.00000
9422022.11.24 16:00modify3180.100.676940.688940.66894
9432022.11.24 17:00sell3190.100.676540.000000.00000
9442022.11.24 17:00modify3190.100.676540.688540.66854
9452022.11.24 20:00close3070.100.676890.681470.66147-73.7216037.66
9462022.11.24 20:00sell3200.100.676590.000000.00000
9472022.11.24 20:00modify3200.100.676590.688590.66859
9482022.11.24 21:00close3100.100.676900.682330.66233-65.2215972.44
9492022.11.24 21:00sell3210.100.676600.000000.00000
9502022.11.24 21:00modify3210.100.676600.688600.66860
9512022.11.24 22:00close3090.100.676530.682560.66256-59.2215913.23
9522022.11.24 22:00sell3220.100.676230.000000.00000
9532022.11.24 22:00modify3220.100.676230.688230.66823
9542022.11.25 12:00buy3230.100.673980.000000.00000
9552022.11.25 12:00modify3230.100.673980.661980.68198
9562022.11.25 14:00buy3240.100.673270.000000.00000
9572022.11.25 14:00modify3240.100.673270.661270.68127
9582022.11.25 19:00buy3250.100.674600.000000.00000
9592022.11.25 19:00modify3250.100.674600.662600.68260
9602022.11.25 20:00buy3260.100.674740.000000.00000
9612022.11.25 20:00modify3260.100.674740.662740.68274
9622022.11.27 23:00buy3270.100.672140.000000.00000
9632022.11.27 23:00modify3270.100.672140.660140.68014
9642022.11.28 01:20s/l3080.100.668520.668520.67952-41.8915871.33
9652022.11.28 01:20t/p3170.100.669290.689290.6692980.3215951.66
9662022.11.28 01:20t/p3180.100.668940.688940.6689480.3216031.98
9672022.11.28 01:20t/p3190.100.668540.688540.6685480.3216112.30
9682022.11.28 01:20t/p3200.100.668590.688590.6685980.3216192.62
9692022.11.28 01:20t/p3210.100.668600.688600.6686080.3216272.95
9702022.11.28 01:40t/p3220.100.668230.688230.6682380.3216353.27
9712022.11.28 01:50t/p3140.100.667080.687080.6670880.3216433.59
9722022.11.28 01:50t/p3150.100.667390.687390.6673980.3216513.91
9732022.11.28 01:50t/p3160.100.667450.687450.6674580.3216594.24
9742022.11.28 14:00buy3280.100.669520.000000.00000
9752022.11.28 14:00modify3280.100.669520.657520.67752
9762022.11.28 15:00buy3290.100.669530.000000.00000
9772022.11.28 15:00modify3290.100.669530.657530.67753
9782022.11.28 16:00buy3300.100.669280.000000.00000
9792022.11.28 16:00modify3300.100.669280.657280.67728
9802022.11.28 18:00buy3310.100.668280.000000.00000
9812022.11.28 18:00modify3310.100.668280.656280.67628
9822022.11.28 19:00buy3320.100.666600.000000.00000
9832022.11.28 19:00modify3320.100.666600.654600.67460
9842022.11.28 19:20t/p3120.100.665790.685790.6657980.8116675.04
9852022.11.28 19:45t/p3110.100.665280.685280.6652880.8116755.85
9862022.11.28 19:50t/p3130.100.665040.685040.6650480.8116836.65
9872022.11.28 20:00buy3330.100.664880.000000.00000
9882022.11.28 20:00modify3330.100.664880.652880.67288
9892022.11.28 21:00buy3340.100.664730.000000.00000
9902022.11.28 21:00modify3340.100.664730.652730.67273
9912022.11.28 22:00close3260.100.664830.662740.68274-99.4816737.18
9922022.11.28 22:00buy3350.100.665130.000000.00000
9932022.11.28 22:00modify3350.100.665130.653130.67313
9942022.11.29 08:15t/p3340.100.672730.652730.6727379.6216816.80
9952022.11.29 08:20t/p3330.100.672880.652880.6728879.6216896.42
9962022.11.29 08:20t/p3350.100.673130.653130.6731379.6216976.04
9972022.11.29 10:32t/p3320.100.674600.654600.6746079.6217055.66
9982022.11.29 12:00sell3360.100.674620.000000.00000
9992022.11.29 12:00modify3360.100.674620.686620.66662
10002022.11.29 13:00sell3370.100.673360.000000.00000
10012022.11.29 13:00modify3370.100.673360.685360.66536
10022022.11.29 17:00buy3380.100.669210.000000.00000
10032022.11.29 17:00modify3380.100.669210.657210.67721
10042022.11.29 18:00buy3390.100.669280.000000.00000
10052022.11.29 18:00modify3390.100.669280.657280.67728
10062022.11.29 19:00buy3400.100.669140.000000.00000
10072022.11.29 19:00modify3400.100.669140.657140.67714
10082022.11.29 20:00buy3410.100.668910.000000.00000
10092022.11.29 20:00modify3410.100.668910.656910.67691
10102022.11.29 21:00close3250.100.668770.662600.68260-59.0616996.60
10112022.11.29 21:00buy3420.100.669070.000000.00000
10122022.11.29 21:00modify3420.100.669070.657070.67707
10132022.11.29 22:00close3230.100.668630.661980.68198-54.2616942.35
10142022.11.29 22:00buy3430.100.668930.000000.00000
10152022.11.29 22:00modify3430.100.668930.656930.67693
10162022.11.29 23:00close3240.100.668160.661270.68127-51.8616890.49
10172022.11.29 23:00buy3440.100.668460.000000.00000
10182022.11.29 23:00modify3440.100.668460.656460.67646
10192022.11.30 12:00sell3450.100.673610.000000.00000
10202022.11.30 12:00modify3450.100.673610.685610.66561
10212022.11.30 13:00sell3460.100.672500.000000.00000
10222022.11.30 13:00modify3460.100.672500.684500.66450
10232022.11.30 16:00close3270.100.669750.660140.68014-25.0416865.45
10242022.11.30 16:00buy3470.100.670050.000000.00000
10252022.11.30 16:00modify3470.100.670050.658050.67805
10262022.11.30 17:00sell3480.100.671470.000000.00000
10272022.11.30 17:00modify3480.100.671470.683470.66347
10282022.11.30 18:50t/p3310.100.676280.656280.6762879.2416944.69
10292022.11.30 18:50t/p3440.100.676460.656460.6764679.6217024.31
10302022.11.30 19:00sell3490.100.676410.000000.00000
10312022.11.30 19:00modify3490.100.676410.688410.66841
10322022.11.30 19:10t/p3400.100.677140.657140.6771479.6217103.94
10332022.11.30 19:10t/p3410.100.676910.656910.6769179.6217183.56
10342022.11.30 19:10t/p3420.100.677070.657070.6770779.6217263.18
10352022.11.30 19:10t/p3430.100.676930.656930.6769379.6217342.80
10362022.11.30 19:15t/p3280.100.677520.657520.6775279.2417422.04
10372022.11.30 19:15t/p3290.100.677530.657530.6775379.2417501.28
10382022.11.30 19:15t/p3300.100.677280.657280.6772879.2417580.53
10392022.11.30 19:15t/p3380.100.677210.657210.6772179.6217660.15
10402022.11.30 19:15t/p3390.100.677280.657280.6772879.6217739.77
10412022.11.30 19:20t/p3470.100.678050.658050.6780580.0017819.77
10422022.11.30 20:00buy3500.100.679170.000000.00000
10432022.11.30 20:00modify3500.100.679170.675170.68617
10442022.11.30 21:00buy3510.100.679070.000000.00000
10452022.11.30 21:00modify3510.100.679070.675070.68607
10462022.11.30 22:00sell3520.100.678580.000000.00000
10472022.11.30 22:00modify3520.100.678580.690580.67058
10482022.11.30 23:00sell3530.100.678890.000000.00000
10492022.11.30 23:00modify3530.100.678890.690890.67089
10502022.12.01 06:50s/l3480.100.683470.683470.66347-119.5217700.25
10512022.12.01 14:00sell3540.100.680260.000000.00000
10522022.12.01 14:00modify3540.100.680260.692260.67226
10532022.12.01 15:00sell3550.100.683310.000000.00000
10542022.12.01 15:00modify3550.100.683310.695310.67531
10552022.12.01 15:07s/l3460.100.684500.684500.66450-119.5217580.74
10562022.12.01 16:00sell3560.100.680950.000000.00000
10572022.12.01 16:00modify3560.100.680950.692950.67295
10582022.12.01 19:00buy3570.100.680300.000000.00000
10592022.12.01 19:00modify3570.100.680300.668300.68830
10602022.12.01 20:00sell3580.100.681800.000000.00000
10612022.12.01 20:00modify3580.100.681800.693800.67380
10622022.12.01 21:00sell3590.100.681220.000000.00000
10632022.12.01 21:00modify3590.100.681220.693220.67322
10642022.12.01 22:00sell3600.100.680860.000000.00000
10652022.12.01 22:00modify3600.100.680860.692860.67286
10662022.12.01 23:00buy3610.100.681000.000000.00000
10672022.12.01 23:00modify3610.100.681000.669000.68900
10682022.12.02 13:50s/l3500.100.675170.675170.68617-41.5217539.22
10692022.12.02 13:50s/l3510.100.675070.675070.68607-41.5217497.71
10702022.12.02 13:50t/p3550.100.675310.695310.6753180.1617577.87
10712022.12.02 14:00buy3620.100.676880.000000.00000
10722022.12.02 14:00modify3620.100.676880.664880.68488
10732022.12.02 15:00buy3630.100.677290.000000.00000
10742022.12.02 15:00modify3630.100.677290.665290.68529
10752022.12.02 16:00buy3640.100.677560.000000.00000
10762022.12.02 16:00modify3640.100.677560.665560.68556
10772022.12.02 20:00sell3650.100.680870.000000.00000
10782022.12.02 20:00modify3650.100.680870.692870.67287
10792022.12.04 22:00buy3660.100.678650.000000.00000
10802022.12.04 22:00modify3660.100.678650.666650.68665
10812022.12.04 23:00buy3670.100.679180.000000.00000
10822022.12.04 23:00modify3670.100.679180.667180.68718
10832022.12.05 03:20t/p3620.100.684880.664880.6848879.6217657.49
10842022.12.05 12:00buy3680.100.680780.000000.00000
10852022.12.05 12:00modify3680.100.680780.668780.68878
10862022.12.05 14:00buy3690.100.679630.000000.00000
10872022.12.05 14:00modify3690.100.679630.667630.68763
10882022.12.05 15:00buy3700.100.677100.000000.00000
10892022.12.05 15:00modify3700.100.677100.665100.68510
10902022.12.05 15:32t/p3580.100.673800.693800.6738080.3217737.81
10912022.12.05 16:00buy3710.100.675000.000000.00000
10922022.12.05 16:00modify3710.100.675000.663000.68300
10932022.12.05 16:20t/p3560.100.672950.692950.6729580.3217818.13
10942022.12.05 16:20t/p3590.100.673220.693220.6732280.3217898.46
10952022.12.05 16:20t/p3600.100.672860.692860.6728680.3217978.78
10962022.12.05 16:20t/p3650.100.672870.692870.6728780.1618058.94
10972022.12.05 16:45t/p3540.100.672260.692260.6722680.3218139.26
10982022.12.05 17:00sell3720.100.671170.000000.00000
10992022.12.05 17:00modify3720.100.671170.675170.66417
11002022.12.05 17:07t/p3530.100.670890.690890.6708980.8118220.07
11012022.12.05 18:00buy3730.100.671000.000000.00000
11022022.12.05 18:00modify3730.100.671000.659000.67900
11032022.12.05 18:50t/p3520.100.670580.690580.6705880.8118300.87
11042022.12.05 19:00buy3740.100.670580.000000.00000
11052022.12.05 19:00modify3740.100.670580.658580.67858
11062022.12.05 19:50s/l3610.100.669000.669000.68900-120.7618180.12
11072022.12.05 20:00buy3750.100.669860.000000.00000
11082022.12.05 20:00modify3750.100.669860.657860.67786
11092022.12.05 20:20s/l3680.100.668780.668780.68878-120.0018060.12
11102022.12.05 21:00buy3760.100.669320.000000.00000
11112022.12.05 21:00modify3760.100.669320.657320.67732
11122022.12.05 22:00close3570.100.669500.668300.68830-108.7617951.36
11132022.12.05 22:00buy3770.100.669800.000000.00000
11142022.12.05 22:00modify3770.100.669800.657800.67780
11152022.12.06 12:00sell3780.100.672760.000000.00000
11162022.12.06 12:00modify3780.100.672760.684760.66476
11172022.12.06 13:00sell3790.100.673880.000000.00000
11182022.12.06 13:00modify3790.100.673880.685880.66588
11192022.12.06 14:00sell3800.100.672140.000000.00000
11202022.12.06 14:00modify3800.100.672140.684140.66414
11212022.12.06 16:00close3690.100.670000.667630.68763-96.6817854.68
11222022.12.06 16:00buy3810.100.670300.000000.00000
11232022.12.06 16:00modify3810.100.670300.658300.67830
11242022.12.06 17:00close3670.100.669650.667180.68718-96.0617758.62
11252022.12.06 17:00buy3820.100.669950.000000.00000
11262022.12.06 17:00modify3820.100.669950.657950.67795
11272022.12.06 18:00close3660.100.668970.666650.68665-97.5617661.07
11282022.12.06 18:00buy3830.100.669270.000000.00000
11292022.12.06 18:00modify3830.100.669270.657270.67727
11302022.12.06 18:20t/p3490.100.668410.688410.6684180.9717742.03
11312022.12.06 19:00close3640.100.668670.665560.68556-89.6617652.38
11322022.12.06 19:00buy3840.100.668970.000000.00000
11332022.12.06 19:00modify3840.100.668970.656970.67697
11342022.12.06 20:00close3630.100.668590.665290.68529-87.7617564.62
11352022.12.06 20:00buy3850.100.668890.000000.00000
11362022.12.06 20:00modify3850.100.668890.656890.67689
11372022.12.06 21:00close3700.100.668910.665100.68510-82.2817482.34
11382022.12.06 21:00buy3860.100.669210.000000.00000
11392022.12.06 21:00modify3860.100.669210.657210.67721
11402022.12.06 22:00close3710.100.668700.663000.68300-63.3817418.96
11412022.12.06 22:00buy3870.100.669000.000000.00000
11422022.12.06 22:00modify3870.100.669000.657000.67700
11432022.12.07 12:00close3730.100.667010.659000.67900-40.6617378.30
11442022.12.07 12:00buy3880.100.667310.000000.00000
11452022.12.07 12:00modify3880.100.667310.655310.67531
11462022.12.07 14:00sell3890.100.671040.000000.00000
11472022.12.07 14:00modify3890.100.671040.683040.66304
11482022.12.07 15:00sell3900.100.672160.000000.00000
11492022.12.07 15:00modify3900.100.672160.684160.66416
11502022.12.07 16:00sell3910.100.672590.000000.00000
11512022.12.07 16:00modify3910.100.672590.684590.66459
11522022.12.07 17:00sell3920.100.672010.000000.00000
11532022.12.07 17:00modify3920.100.672010.684010.66401
11542022.12.07 18:00sell3930.100.673320.000000.00000
11552022.12.07 18:00modify3930.100.673320.685320.66532
11562022.12.07 19:00close3890.100.673180.683040.66304-21.4017356.90
11572022.12.07 19:00sell3940.100.672880.000000.00000
11582022.12.07 19:00modify3940.100.672880.684880.66488
11592022.12.07 20:00close3720.100.673340.675170.66417-21.3817335.53
11602022.12.07 20:00sell3950.100.673040.000000.00000
11612022.12.07 20:00modify3950.100.673040.685040.66504
11622022.12.08 12:00close3920.100.673160.684010.66401-11.0217324.51
11632022.12.08 12:00sell3960.100.672860.000000.00000
11642022.12.08 12:00modify3960.100.672860.684860.66486
11652022.12.08 13:00close3800.100.674760.684140.66414-25.5617298.95
11662022.12.08 13:00sell3970.100.674460.000000.00000
11672022.12.08 13:00modify3970.100.674460.686460.66646
11682022.12.08 13:15t/p3880.100.675310.655310.6753178.8617377.82
11692022.12.08 13:50t/p3850.100.676890.656890.6768978.4817456.30
11702022.12.08 14:00close3900.100.676540.684160.66416-43.3217412.99
11712022.12.08 14:00sell3980.100.676240.000000.00000
11722022.12.08 14:00modify3980.100.676240.688240.66824
11732022.12.08 15:00close3910.100.676860.684590.66459-42.2217370.77
11742022.12.08 15:00sell3990.100.676560.000000.00000
11752022.12.08 15:00modify3990.100.676560.688560.66856
11762022.12.08 15:15t/p3760.100.677320.657320.6773278.1117448.88
11772022.12.08 15:15t/p3830.100.677270.657270.6772778.4817527.36
11782022.12.08 15:15t/p3840.100.676970.656970.6769778.4817605.85
11792022.12.08 15:15t/p3860.100.677210.657210.6772178.4817684.33
11802022.12.08 15:15t/p3870.100.677000.657000.6770078.4817762.82
11812022.12.08 15:20t/p3770.100.677800.657800.6778078.1117840.92
11822022.12.08 15:37t/p3750.100.677860.657860.6778678.1117919.03
11832022.12.08 15:37t/p3820.100.677950.657950.6779578.4817997.51
11842022.12.08 16:00close3780.100.676550.684760.66476-37.2617960.26
11852022.12.08 16:00sell4000.100.676250.000000.00000
11862022.12.08 16:00modify4000.100.676250.688250.66825
11872022.12.08 17:00close3960.100.677020.684860.66486-41.6017918.66
11882022.12.08 17:00sell4010.100.676720.000000.00000
11892022.12.08 17:00modify4010.100.676720.688720.66872
11902022.12.08 19:00close3940.100.677290.684880.66488-43.6217875.04
11912022.12.08 19:00sell4020.100.676990.000000.00000
11922022.12.08 19:00modify4020.100.676990.688990.66899
11932022.12.08 20:00close3950.100.677350.685040.66504-42.6217832.42
11942022.12.08 20:00sell4030.100.677050.000000.00000
11952022.12.08 20:00modify4030.100.677050.689050.66905
11962022.12.08 21:00close3930.100.677490.685320.66532-41.2217791.21
11972022.12.08 21:00sell4040.100.677190.000000.00000
11982022.12.08 21:00modify4040.100.677190.689190.66919
11992022.12.09 01:15t/p3740.100.678580.658580.6785877.7317868.94
12002022.12.09 01:15t/p3810.100.678300.658300.6783078.1117947.04
12012022.12.09 12:00close3370.100.678970.685360.66536-54.1717892.88
12022022.12.09 12:00sell4050.100.678670.000000.00000
12032022.12.09 12:00modify4050.100.678670.690670.67067
12042022.12.09 13:00close3450.100.678980.685610.66561-51.9317840.95
12052022.12.09 13:00sell4060.100.678680.000000.00000
12062022.12.09 13:00modify4060.100.678680.690680.67068
12072022.12.09 16:00close3790.100.679680.685880.66588-57.1917783.76
12082022.12.09 16:00sell4070.100.679380.000000.00000
12092022.12.09 16:00modify4070.100.679380.691380.67138
12102022.12.09 17:00close3970.100.680960.686460.66646-64.8417718.92
12112022.12.09 17:00sell4080.100.680660.000000.00000
12122022.12.09 17:00modify4080.100.680660.692660.67266
12132022.12.09 18:00close3360.100.680280.686620.66662-54.6717664.25
12142022.12.09 18:00sell4090.100.679980.000000.00000
12152022.12.09 18:00modify4090.100.679980.691980.67198
12162022.12.09 19:00close3980.100.680750.688240.66824-44.9417619.31
12172022.12.09 19:00sell4100.100.680450.000000.00000
12182022.12.09 19:00modify4100.100.680450.692450.67245
12192022.12.12 12:00buy4110.100.677090.000000.00000
12202022.12.12 12:00modify4110.100.677090.665090.68509
12212022.12.12 13:00buy4120.100.676410.000000.00000
12222022.12.12 13:00modify4120.100.676410.664410.68441
12232022.12.12 14:00buy4130.100.676560.000000.00000
12242022.12.12 14:00modify4130.100.676560.664560.68456
12252022.12.12 15:00buy4140.100.675830.000000.00000
12262022.12.12 15:00modify4140.100.675830.663830.68383
12272022.12.12 16:00buy4150.100.674450.000000.00000
12282022.12.12 16:00modify4150.100.674450.662450.68245
12292022.12.12 17:00buy4160.100.674240.000000.00000
12302022.12.12 17:00modify4160.100.674240.662240.68224
12312022.12.12 18:00buy4170.100.674460.000000.00000
12322022.12.12 18:00modify4170.100.674460.662460.68246
12332022.12.12 19:00buy4180.100.674180.000000.00000
12342022.12.12 19:00modify4180.100.674180.662180.68218
12352022.12.13 12:00close4000.100.677090.688250.66825-7.9217611.40
12362022.12.13 12:00sell4190.100.676790.000000.00000
12372022.12.13 12:00modify4190.100.676790.688790.66879
12382022.12.13 13:00close3990.100.678630.688560.66856-20.2217591.18
12392022.12.13 13:00sell4200.100.678330.000000.00000
12402022.12.13 13:00modify4200.100.678330.690330.67033
12412022.12.13 13:40t/p4160.100.682240.662240.6822479.6217670.80
12422022.12.13 13:40t/p4180.100.682180.662180.6821879.6217750.42
12432022.12.13 13:45t/p4120.100.684410.664410.6844179.6217830.04
12442022.12.13 13:45t/p4130.100.684560.664560.6845679.6217909.66
12452022.12.13 13:45t/p4140.100.683830.663830.6838379.6217989.29
12462022.12.13 13:45t/p4150.100.682450.662450.6824579.6218068.91
12472022.12.13 13:45t/p4170.100.682460.662460.6824679.6218148.53
12482022.12.13 13:50t/p4110.100.685090.665090.6850979.6218228.15
12492022.12.13 14:00buy4210.100.686820.000000.00000
12502022.12.13 14:00modify4210.100.686820.682820.69382
12512022.12.13 14:20s/l4010.100.688720.688720.66872-119.5218108.63
12522022.12.13 14:20s/l4020.100.688990.688990.66899-119.5217989.12
12532022.12.13 14:20s/l4030.100.689050.689050.66905-119.5217869.60
12542022.12.13 14:20s/l4040.100.689190.689190.66919-119.5217750.08
12552022.12.13 14:20s/l4190.100.688790.688790.66879-120.0017630.08
12562022.12.13 15:00buy4220.100.689330.000000.00000
12572022.12.13 15:00modify4220.100.689330.685330.69633
12582022.12.13 16:00buy4230.100.687980.000000.00000
12592022.12.13 16:00modify4230.100.687980.683980.69498
12602022.12.13 17:00sell4240.100.686720.000000.00000
12612022.12.13 17:00modify4240.100.686720.698720.67872
12622022.12.13 17:50s/l4220.100.685330.685330.69633-40.0017590.08
12632022.12.14 00:10s/l4230.100.683980.683980.69498-40.3817549.71
12642022.12.14 00:20s/l4210.100.682820.682820.69382-40.3817509.33
12652022.12.14 15:00sell4250.100.686720.000000.00000
12662022.12.14 15:00modify4250.100.686720.698720.67872
12672022.12.14 16:00sell4260.100.686480.000000.00000
12682022.12.14 16:00modify4260.100.686480.698480.67848
12692022.12.14 19:00sell4270.100.687150.000000.00000
12702022.12.14 19:00modify4270.100.687150.699150.67915
12712022.12.14 20:00buy4280.100.685180.000000.00000
12722022.12.14 20:00modify4280.100.685180.673180.69318
12732022.12.14 21:00sell4290.100.686170.000000.00000
12742022.12.14 21:00modify4290.100.686170.698170.67817
12752022.12.14 23:00close4200.100.686000.690330.67033-76.5417432.79
12762022.12.14 23:00sell4300.100.685700.000000.00000
12772022.12.14 23:00modify4300.100.685700.697700.67770
12782022.12.15 08:50t/p4240.100.678720.698720.6787280.6417513.43
12792022.12.15 08:50t/p4250.100.678720.698720.6787280.4817593.92
12802022.12.15 08:50t/p4270.100.679150.699150.6791580.4817674.40
12812022.12.15 09:05t/p4260.100.678480.698480.6784880.4817754.88
12822022.12.15 09:10t/p4290.100.678170.698170.6781780.4817835.37
12832022.12.15 09:15t/p4300.100.677700.697700.6777080.4817915.85
12842022.12.15 12:00buy4310.100.676730.000000.00000
12852022.12.15 12:00modify4310.100.676730.664730.68473
12862022.12.15 13:00buy4320.100.676990.000000.00000
12872022.12.15 13:00modify4320.100.676990.664990.68499
12882022.12.15 15:00buy4330.100.674850.000000.00000
12892022.12.15 15:00modify4330.100.674850.662850.68285
12902022.12.15 15:15t/p4080.100.672660.692660.6726680.9717996.82
12912022.12.15 15:15s/l4280.100.673180.673180.69318-121.1417875.68
12922022.12.15 15:20t/p4070.100.671380.691380.6713880.9717956.65
12932022.12.15 15:20t/p4090.100.671980.691980.6719880.9718037.62
12942022.12.15 15:20t/p4100.100.672450.692450.6724580.9718118.58
12952022.12.15 16:00buy4340.100.672500.000000.00000
12962022.12.15 16:00modify4340.100.672500.660500.68050
12972022.12.15 16:20t/p4050.100.670670.690670.6706780.9718199.55
12982022.12.15 16:20t/p4060.100.670680.690680.6706880.9718280.52
12992022.12.15 17:00buy4350.100.670080.000000.00000
13002022.12.15 17:00modify4350.100.670080.658080.67808
13012022.12.15 18:00buy4360.100.668310.000000.00000
13022022.12.15 18:00modify4360.100.668310.656310.67631
13032022.12.15 19:00buy4370.100.669930.000000.00000
13042022.12.15 19:00modify4370.100.669930.657930.67793
13052022.12.16 15:00sell4380.100.670520.000000.00000
13062022.12.16 15:00modify4380.100.670520.682520.66252
13072022.12.16 16:00buy4390.100.668220.000000.00000
13082022.12.16 16:00modify4390.100.668220.656220.67622
13092022.12.16 17:00buy4400.100.669340.000000.00000
13102022.12.16 17:00modify4400.100.669340.657340.67734
13112022.12.16 18:00buy4410.100.669460.000000.00000
13122022.12.16 18:00modify4410.100.669460.657460.67746
13132022.12.16 21:00buy4420.100.668990.000000.00000
13142022.12.16 21:00modify4420.100.668990.656990.67699
13152022.12.18 22:00buy4430.100.670670.000000.00000
13162022.12.18 22:00modify4430.100.670670.658670.67867
13172022.12.19 15:00sell4440.100.671810.000000.00000
13182022.12.19 15:00modify4440.100.671810.683810.66381
13192022.12.19 16:00close4320.100.669940.664990.68499-71.2618209.26
13202022.12.19 16:00buy4450.100.670240.000000.00000
13212022.12.19 16:00modify4450.100.670240.658240.67824
13222022.12.19 17:00sell4460.100.670940.000000.00000
13232022.12.19 17:00modify4460.100.670940.682940.66294
13242022.12.19 18:00sell4470.100.671910.000000.00000
13252022.12.19 18:00modify4470.100.671910.683910.66391
13262022.12.19 20:00close4310.100.669510.664730.68473-72.9618136.30
13272022.12.19 20:00buy4480.100.669810.000000.00000
13282022.12.19 20:00modify4480.100.669810.657810.67781
13292022.12.19 21:00close4330.100.669530.662850.68285-53.9618082.35
13302022.12.19 21:00buy4490.100.669830.000000.00000
13312022.12.19 21:00modify4490.100.669830.657830.67783
13322022.12.19 22:00close4340.100.669910.660500.68050-26.6618055.69
13332022.12.19 22:00buy4500.100.670210.000000.00000
13342022.12.19 22:00modify4500.100.670210.658210.67821
13352022.12.20 05:20t/p4440.100.663810.683810.6638180.1618135.85
13362022.12.20 05:20t/p4470.100.663910.683910.6639180.1618216.01
13372022.12.20 12:00close4430.100.667970.658670.67867-27.7618188.25
13382022.12.20 12:00buy4510.100.668270.000000.00000
13392022.12.20 12:00modify4510.100.668270.656270.67627
13402022.12.20 13:00close4450.100.664840.658240.67824-54.3818133.87
13412022.12.20 13:00buy4520.100.665140.000000.00000
13422022.12.20 13:00modify4520.100.665140.653140.67314
13432022.12.20 14:00close4500.100.665050.658210.67821-51.9818081.90
13442022.12.20 14:00buy4530.100.665350.000000.00000
13452022.12.20 14:00modify4530.100.665350.653350.67335
13462022.12.20 15:00close4350.100.666910.658080.67808-32.8418049.06
13472022.12.20 15:00buy4540.100.667210.000000.00000
13482022.12.20 15:00modify4540.100.667210.655210.67521
13492022.12.20 18:00close4370.100.666090.657930.67793-39.5418009.52
13502022.12.20 18:00buy4550.100.666390.000000.00000
13512022.12.20 18:00modify4550.100.666390.654390.67439
13522022.12.20 19:00close4490.100.666320.657830.67783-35.4817974.04
13532022.12.20 19:00buy4560.100.666620.000000.00000
13542022.12.20 19:00modify4560.100.666620.654620.67462
13552022.12.20 20:00sell4570.100.667740.000000.00000
13562022.12.20 20:00modify4570.100.667740.679740.65974
13572022.12.20 22:00sell4580.100.667690.000000.00000
13582022.12.20 22:00modify4580.100.667690.679690.65969
13592022.12.20 23:00sell4590.100.668450.000000.00000
13602022.12.20 23:00modify4590.100.668450.680450.66045
13612022.12.21 12:00sell4600.100.668210.000000.00000
13622022.12.21 12:00modify4600.100.668210.680210.66021
13632022.12.21 13:00sell4610.100.669590.000000.00000
13642022.12.21 13:00modify4610.100.669590.681590.66159
13652022.12.21 14:00sell4620.100.671140.000000.00000
13662022.12.21 14:00modify4620.100.671140.683140.66314
13672022.12.21 15:00sell4630.100.670190.000000.00000
13682022.12.21 15:00modify4630.100.670190.682190.66219
13692022.12.21 16:00sell4640.100.671370.000000.00000
13702022.12.21 16:00modify4640.100.671370.683370.66337
13712022.12.21 20:00sell4650.100.670290.000000.00000
13722022.12.21 20:00modify4650.100.670290.682290.66229
13732022.12.21 21:00sell4660.100.670870.000000.00000
13742022.12.21 21:00modify4660.100.670870.682870.66287
13752022.12.21 22:00close4580.100.670800.679690.65969-30.9417943.11
13762022.12.21 22:00sell4670.100.670500.000000.00000
13772022.12.21 22:00modify4670.100.670500.682500.66250
13782022.12.21 23:00close4570.100.670710.679740.65974-29.5417913.57
13792022.12.21 23:00sell4680.100.670410.000000.00000
13802022.12.21 23:00modify4680.100.670410.682410.66241
13812022.12.22 01:20t/p4520.100.673140.653140.6731478.4817992.05
13822022.12.22 01:45t/p4530.100.673350.653350.6733578.4818070.54
13832022.12.22 02:50t/p4550.100.674390.654390.6743978.4818149.02
13842022.12.22 03:10t/p4560.100.674620.654620.6746278.4818227.51
13852022.12.22 03:45t/p4540.100.675210.655210.6752178.4818305.99
13862022.12.22 04:20t/p4360.100.676310.656310.6763177.3518383.34
13872022.12.22 04:20t/p4390.100.676220.656220.6762277.7318461.07
13882022.12.22 04:20t/p4510.100.676270.656270.6762778.4818539.55
13892022.12.22 14:00buy4690.100.670560.000000.00000
13902022.12.22 14:00modify4690.100.670560.658560.67856
13912022.12.22 15:00buy4700.100.669840.000000.00000
13922022.12.22 15:00modify4700.100.669840.657840.67784
13932022.12.22 16:00buy4710.100.668230.000000.00000
13942022.12.22 16:00modify4710.100.668230.656230.67623
13952022.12.22 17:00buy4720.100.667230.000000.00000
13962022.12.22 17:00modify4720.100.667230.655230.67523
13972022.12.22 18:00buy4730.100.666400.000000.00000
13982022.12.22 18:00modify4730.100.666400.654400.67440
13992022.12.22 19:00buy4740.100.665990.000000.00000
14002022.12.22 19:00modify4740.100.665990.653990.67399
14012022.12.22 20:00buy4750.100.666050.000000.00000
14022022.12.22 20:00modify4750.100.666050.654050.67405
14032022.12.23 12:00close4600.100.669620.680210.66021-13.4618526.10
14042022.12.23 12:00sell4760.100.669320.000000.00000
14052022.12.23 12:00modify4760.100.669320.681320.66132
14062022.12.23 15:00close4590.100.669640.680450.66045-11.0918515.00
14072022.12.23 15:00sell4770.100.669340.000000.00000
14082022.12.23 15:00modify4770.100.669340.681340.66134
14092022.12.23 16:00close4760.100.670280.681320.66132-9.6018505.40
14102022.12.23 16:00sell4780.100.669980.000000.00000
14112022.12.23 16:00modify4780.100.669980.681980.66198
14122022.12.23 17:00close4770.100.671120.681340.66134-17.8018487.60
14132022.12.23 17:00sell4790.100.670820.000000.00000
14142022.12.23 17:00modify4790.100.670820.682820.66282
14152022.12.23 18:00close4610.100.671760.681590.66159-21.0618466.55
14162022.12.23 18:00sell4800.100.671460.000000.00000
14172022.12.23 18:00modify4800.100.671460.683460.66346
14182022.12.23 19:00close4780.100.670740.681980.66198-7.6018458.95
14192022.12.23 19:00sell4810.100.670440.000000.00000
14202022.12.23 19:00modify4810.100.670440.682440.66244
14212022.12.23 20:00close4630.100.671360.682190.66219-11.0618447.89
14222022.12.23 20:00sell4820.100.671060.000000.00000
14232022.12.23 20:00modify4820.100.671060.683060.66306
14242022.12.23 21:00close4650.100.672340.682290.66229-19.8618428.04
14252022.12.23 21:00sell4830.100.672040.000000.00000
14262022.12.23 21:00modify4830.100.672040.684040.66404
14272022.12.25 22:00close4810.100.669480.682440.662449.6018437.64
14282022.12.25 22:00sell4840.100.669180.000000.00000
14292022.12.25 22:00modify4840.100.669180.681180.66118
14302022.12.25 23:00buy4850.100.671630.000000.00000
14312022.12.25 23:00modify4850.100.671630.659630.67963
14322022.12.26 12:00close4840.100.671690.681180.66118-24.9418412.70
14332022.12.26 12:00sell4860.100.671390.000000.00000
14342022.12.26 12:00modify4860.100.671390.683390.66339
14352022.12.26 13:00close4680.100.671590.682410.66241-10.9918401.70
14362022.12.26 13:00sell4870.100.671290.000000.00000
14372022.12.26 13:00modify4870.100.671290.683290.66329
14382022.12.26 16:00close4670.100.672690.682500.66250-21.0918380.61
14392022.12.26 16:00sell4880.100.672390.000000.00000
14402022.12.26 16:00modify4880.100.672390.684390.66439
14412022.12.26 17:00close4380.100.671910.682520.66252-12.6118368.00
14422022.12.26 17:00sell4890.100.671610.000000.00000
14432022.12.26 17:00modify4890.100.671610.683610.66361
14442022.12.26 20:00close4790.100.672300.682820.66282-14.6418353.36
14452022.12.26 20:00sell4900.100.672000.000000.00000
14462022.12.26 20:00modify4900.100.672000.684000.66400
14472022.12.26 21:00close4660.100.672390.682870.66287-14.3918338.97
14482022.12.26 21:00sell4910.100.672090.000000.00000
14492022.12.26 21:00modify4910.100.672090.684090.66409
14502022.12.26 22:00close4460.100.672470.682940.66294-14.1718324.80
14512022.12.26 22:00sell4920.100.672170.000000.00000
14522022.12.26 22:00modify4920.100.672170.684170.66417
14532022.12.26 23:00close4820.100.672300.683060.66306-12.2418312.56
14542022.12.26 23:00sell4930.100.672000.000000.00000
14552022.12.26 23:00modify4930.100.672000.684000.66400
14562022.12.26 23:20t/p4730.100.674400.654400.6744079.2418391.80
14572022.12.26 23:20t/p4740.100.673990.653990.6739979.2418471.04
14582022.12.26 23:20t/p4750.100.674050.654050.6740579.2418550.29
14592022.12.26 23:45t/p4720.100.675230.655230.6752379.2418629.53
14602022.12.27 06:33t/p4710.100.676230.656230.6762378.8618708.39
14612022.12.27 06:46t/p4420.100.676990.656990.6769976.5918784.98
14622022.12.27 07:32t/p4400.100.677340.657340.6773476.5918861.57
14632022.12.27 07:37t/p4410.100.677460.657460.6774676.5918938.16
14642022.12.27 13:00buy4940.100.673580.000000.00000
14652022.12.27 13:00modify4940.100.673580.661580.68158
14662022.12.27 14:00buy4950.100.673650.000000.00000
14672022.12.27 14:00modify4950.100.673650.661650.68165
14682022.12.27 15:00buy4960.100.673990.000000.00000
14692022.12.27 15:00modify4960.100.673990.661990.68199
14702022.12.27 16:00close4620.100.674490.683140.66314-32.5318905.63
14712022.12.27 16:00sell4970.100.674190.000000.00000
14722022.12.27 16:00modify4970.100.674190.686190.66619
14732022.12.27 17:00close4870.100.674410.683290.66329-31.0418874.59
14742022.12.27 17:00sell4980.100.674110.000000.00000
14752022.12.27 17:00modify4980.100.674110.686110.66611
14762022.12.27 18:00buy4990.100.673790.000000.00000
14772022.12.27 18:00modify4990.100.673790.661790.68179
14782022.12.27 19:00buy5000.100.674070.000000.00000
14792022.12.27 19:00modify5000.100.674070.662070.68207
14802022.12.27 20:00buy5010.100.673610.000000.00000
14812022.12.27 20:00modify5010.100.673610.661610.68161
14822022.12.27 21:00buy5020.100.673280.000000.00000
14832022.12.27 21:00modify5020.100.673280.661280.68128
14842022.12.27 22:00buy5030.100.672630.000000.00000
14852022.12.27 22:00modify5030.100.672630.660630.68063
14862022.12.27 23:00close5000.100.672900.662070.68207-11.7018862.89
14872022.12.27 23:00buy5040.100.673200.000000.00000
14882022.12.27 23:00modify5040.100.673200.661200.68120
14892022.12.28 11:10t/p4480.100.677810.657810.6778176.5918939.48
14902022.12.28 11:10t/p4700.100.677840.657840.6778478.4819017.97
14912022.12.28 11:40t/p4690.100.678560.658560.6785678.4819096.45
14922022.12.28 12:00close4860.100.678900.683390.66339-74.7819021.68
14932022.12.28 12:00sell5050.100.678600.000000.00000
14942022.12.28 12:00modify5050.100.678600.690600.67060
14952022.12.28 12:45t/p4850.100.679630.659630.6796378.8619100.54
14962022.12.28 13:00close4640.100.679920.683370.66337-84.3719016.17
14972022.12.28 13:00sell5060.100.679620.000000.00000
14982022.12.28 13:00modify5060.100.679620.691620.67162
14992022.12.28 14:00close4800.100.678960.683460.66346-74.5218941.65
15002022.12.28 14:00sell5070.100.678660.000000.00000
15012022.12.28 14:00modify5070.100.678660.690660.67066
15022022.12.28 15:00close4890.100.679520.683610.66361-78.7818862.87
15032022.12.28 15:00sell5080.100.679220.000000.00000
15042022.12.28 15:00modify5080.100.679220.691220.67122
15052022.12.28 17:00buy5090.100.675370.000000.00000
15062022.12.28 17:00modify5090.100.675370.663370.68337
15072022.12.28 19:00buy5100.100.674820.000000.00000
15082022.12.28 19:00modify5100.100.674820.662820.68282
15092022.12.28 20:00buy5110.100.674700.000000.00000
15102022.12.28 20:00modify5110.100.674700.662700.68270
15112022.12.28 21:00buy5120.100.673670.000000.00000
15122022.12.28 21:00modify5120.100.673670.661670.68167
15132022.12.28 22:00close5090.100.673550.663370.68337-18.2018844.67
15142022.12.28 22:00buy5130.100.673850.000000.00000
15152022.12.28 22:00modify5130.100.673850.661850.68185
15162022.12.28 23:00close5100.100.673730.662820.68282-10.9018833.77
15172022.12.28 23:00buy5140.100.674030.000000.00000
15182022.12.28 23:00modify5140.100.674030.662030.68203
15192022.12.29 11:20t/p5060.100.671620.691620.6716280.4818914.26
15202022.12.29 12:00close5110.100.671410.662700.68270-34.0418880.22
15212022.12.29 12:00buy5150.100.671710.000000.00000
15222022.12.29 12:00modify5150.100.671710.659710.67971
15232022.12.29 13:00close5140.100.671700.662030.68203-24.4418855.79
15242022.12.29 13:00buy5160.100.672000.000000.00000
15252022.12.29 13:00modify5160.100.672000.660000.68000
15262022.12.29 15:00sell5170.100.675490.000000.00000
15272022.12.29 15:00modify5170.100.675490.687490.66749
15282022.12.29 16:00close4900.100.676600.684000.66400-45.1918810.59
15292022.12.29 16:00sell5180.100.676300.000000.00000
15302022.12.29 16:00modify5180.100.676300.688300.66830
15312022.12.29 17:00close4930.100.677930.684000.66400-58.4918752.10
15322022.12.29 17:00sell5190.100.677630.000000.00000
15332022.12.29 17:00modify5190.100.677630.689630.66963
15342022.12.29 18:00close4830.100.678290.684040.66404-61.5318690.56
15352022.12.29 18:00sell5200.100.677990.000000.00000
15362022.12.29 18:00modify5200.100.677990.689990.66999
15372022.12.29 19:00close4910.100.678270.684090.66409-60.9918629.57
15382022.12.29 19:00sell5210.100.677970.000000.00000
15392022.12.29 19:00modify5210.100.677970.689970.66997
15402022.12.29 20:00close4920.100.678860.684170.66417-66.0918563.48
15412022.12.29 20:00sell5220.100.678560.000000.00000
15422022.12.29 20:00modify5220.100.678560.690560.67056
15432022.12.30 08:46t/p5150.100.679710.659710.6797179.6218643.10
15442022.12.30 11:20t/p5160.100.680000.660000.6800079.6218722.72
15452022.12.30 11:32t/p5030.100.680630.660630.6806378.1118800.83
15462022.12.30 12:00close4880.100.680050.684390.66439-75.6318725.19
15472022.12.30 12:00sell5230.100.679750.000000.00000
15482022.12.30 12:00modify5230.100.679750.691750.67175
15492022.12.30 13:00close4980.100.679830.686110.66611-56.3918668.80
15502022.12.30 13:00sell5240.100.679530.000000.00000
15512022.12.30 13:00modify5240.100.679530.691530.67153
15522022.12.30 17:00close4970.100.680670.686190.66619-63.9918604.81
15532022.12.30 17:00sell5250.100.680370.000000.00000
15542022.12.30 17:00modify5250.100.680370.692370.67237
15552022.12.30 17:40t/p5020.100.681280.661280.6812878.1118682.91
15562022.12.30 17:40t/p5040.100.681200.661200.6812078.1118761.02
15572022.12.30 17:45t/p4940.100.681580.661580.6815878.1118839.12
15582022.12.30 17:45t/p5010.100.681610.661610.6816178.1118917.23
15592022.12.30 17:50t/p4950.100.681650.661650.6816578.1118995.34
15602022.12.30 17:50t/p4990.100.681790.661790.6817978.1119073.44
15612022.12.30 17:50t/p5120.100.681670.661670.6816778.4819151.93
15622022.12.30 17:50t/p5130.100.681850.661850.6818578.4819230.41
15632022.12.30 18:00close5170.100.682190.687490.66749-66.8419163.57
15642022.12.30 18:00sell5260.100.681890.000000.00000
15652022.12.30 18:00modify5260.100.681890.693890.67389
15662022.12.30 18:07t/p4960.100.681990.661990.6819978.1119241.68
15672022.12.30 19:00close5180.100.680730.688300.66830-44.1419197.54
15682022.12.30 19:00sell5270.100.680430.000000.00000
15692022.12.30 19:00modify5270.100.680430.692430.67243
15702022.12.30 20:00close5190.100.681120.689630.66963-34.7419162.80
15712022.12.30 20:00sell5280.100.680820.000000.00000
15722022.12.30 20:00modify5280.100.680820.692820.67282
15732023.01.01 23:00close5210.100.681960.689970.66997-39.7419123.06
15742023.01.01 23:00sell5290.100.681660.000000.00000
15752023.01.01 23:00modify5290.100.681660.693660.67366
15762023.01.02 12:00close5200.100.680700.689990.66999-26.7819096.28
15772023.01.02 12:00sell5300.100.680400.000000.00000
15782023.01.02 12:00modify5300.100.680400.692400.67240
15792023.01.02 13:00close5220.100.681050.690560.67056-24.5819071.71
15802023.01.02 13:00sell5310.100.680750.000000.00000
15812023.01.02 13:00modify5310.100.680750.692750.67275
15822023.01.02 14:00close5050.100.680710.690600.67060-20.2919051.41
15832023.01.02 14:00sell5320.100.680410.000000.00000
15842023.01.02 14:00modify5320.100.680410.692410.67241
15852023.01.02 15:00close5070.100.681480.690660.67066-27.3919024.02
15862023.01.02 15:00sell5330.100.681180.000000.00000
15872023.01.02 15:00modify5330.100.681180.693180.67318
15882023.01.02 16:00close5080.100.681940.691220.67122-26.3918997.63
15892023.01.02 16:00sell5340.100.681640.000000.00000
15902023.01.02 16:00modify5340.100.681640.693640.67364
15912023.01.02 17:00close5240.100.681620.691530.67153-20.7418976.89
15922023.01.02 17:00sell5350.100.681320.000000.00000
15932023.01.02 17:00modify5350.100.681320.693320.67332
15942023.01.02 21:00buy5360.100.679310.000000.00000
15952023.01.02 21:00modify5360.100.679310.667310.68731
15962023.01.02 22:00buy5370.100.679950.000000.00000
15972023.01.02 22:00modify5370.100.679950.667950.68795
15982023.01.02 23:00buy5380.100.679870.000000.00000
15992023.01.02 23:00modify5380.100.679870.667870.68787
16002023.01.03 08:20t/p5260.100.673890.693890.6738980.3219057.21
16012023.01.03 08:20t/p5290.100.673660.693660.6736680.3219137.53
16022023.01.03 08:20t/p5330.100.673180.693180.6731880.1619217.69
16032023.01.03 08:20t/p5340.100.673640.693640.6736480.1619297.85
16042023.01.03 08:20t/p5350.100.673320.693320.6733280.1619378.02
16052023.01.03 08:40t/p5280.100.672820.692820.6728280.3219458.34
16062023.01.03 08:40t/p5310.100.672750.692750.6727580.1619538.50
16072023.01.03 08:45t/p5250.100.672370.692370.6723780.3219618.82
16082023.01.03 08:45t/p5270.100.672430.692430.6724380.3219699.14
16092023.01.03 08:45t/p5300.100.672400.692400.6724080.1619779.31
16102023.01.03 08:45t/p5320.100.672410.692410.6724180.1619859.47
16112023.01.03 08:50t/p5230.100.671750.691750.6717580.3219939.79
16122023.01.03 12:00buy5390.100.670060.000000.00000
16132023.01.03 12:00modify5390.100.670060.658060.67806
16142023.01.03 13:00buy5400.100.670830.000000.00000
16152023.01.03 13:00modify5400.100.670830.658830.67883
16162023.01.03 17:00buy5410.100.673160.000000.00000
16172023.01.03 17:00modify5410.100.673160.661160.68116
16182023.01.03 18:00buy5420.100.673050.000000.00000
16192023.01.03 18:00modify5420.100.673050.661050.68105
16202023.01.03 19:00buy5430.100.673570.000000.00000
16212023.01.03 19:00modify5430.100.673570.661570.68157
16222023.01.03 22:00buy5440.100.672670.000000.00000
16232023.01.03 22:00modify5440.100.672670.660670.68067
16242023.01.03 23:00buy5450.100.672930.000000.00000
16252023.01.03 23:00modify5450.100.672930.660930.68093
16262023.01.04 03:50t/p5390.100.678060.658060.6780679.6220019.41
16272023.01.04 04:40t/p5400.100.678830.658830.6788379.6220099.03
16282023.01.04 04:50t/p5410.100.681160.661160.6811679.6220178.65
16292023.01.04 04:50t/p5420.100.681050.661050.6810579.6220258.27
16302023.01.04 04:50t/p5430.100.681570.661570.6815779.6220337.89
16312023.01.04 04:50t/p5440.100.680670.660670.6806779.6220417.52
16322023.01.04 04:50t/p5450.100.680930.660930.6809379.6220497.14
16332023.01.04 08:20t/p5360.100.687310.667310.6873179.2420576.38
16342023.01.04 08:37t/p5380.100.687870.667870.6878779.2420655.62
16352023.01.04 09:20t/p5370.100.687950.667950.6879579.2420734.86
16362023.01.04 12:00sell5460.100.687130.000000.00000
16372023.01.04 12:00modify5460.100.687130.699130.67913
16382023.01.04 15:00sell5470.100.687480.000000.00000
16392023.01.04 15:00modify5470.100.687480.699480.67948
16402023.01.04 22:00sell5480.100.683530.000000.00000
16412023.01.04 22:00modify5480.100.683530.695530.67553
16422023.01.05 13:45t/p5460.100.679130.699130.6791380.4820815.35
16432023.01.05 13:45t/p5470.100.679480.699480.6794880.4820895.83
16442023.01.05 14:00buy5490.100.677990.000000.00000
16452023.01.05 14:00modify5490.100.677990.665990.68599
16462023.01.05 15:00sell5500.100.676420.000000.00000
16472023.01.05 15:00modify5500.100.676420.680420.66942
16482023.01.05 15:20t/p5480.100.675530.695530.6755380.4820976.32
16492023.01.05 16:00sell5510.100.673800.000000.00000
16502023.01.05 16:00modify5510.100.673800.677800.66680
16512023.01.05 17:00buy5520.100.674510.000000.00000
16522023.01.05 17:00modify5520.100.674510.662510.68251
16532023.01.05 18:00buy5530.100.674770.000000.00000
16542023.01.05 18:00modify5530.100.674770.662770.68277
16552023.01.05 22:00buy5540.100.675240.000000.00000
16562023.01.05 22:00modify5540.100.675240.663240.68324
16572023.01.05 23:00buy5550.100.675300.000000.00000
16582023.01.05 23:00modify5550.100.675300.663300.68330
16592023.01.06 03:15s/l5510.100.677800.677800.66680-39.8420936.48
16602023.01.06 12:00buy5560.100.673170.000000.00000
16612023.01.06 12:00modify5560.100.673170.661170.68117
16622023.01.06 13:00buy5570.100.673160.000000.00000
16632023.01.06 13:00modify5570.100.673160.661160.68116
16642023.01.06 14:00sell5580.100.678790.000000.00000
16652023.01.06 14:00modify5580.100.678790.690790.67079
16662023.01.06 15:15s/l5500.100.680420.680420.66942-39.8420896.64
16672023.01.06 15:20t/p5560.100.681170.661170.6811780.0020976.64
16682023.01.06 15:20t/p5570.100.681160.661160.6811680.0021056.64
16692023.01.06 15:40t/p5520.100.682510.662510.6825179.6221136.26
16702023.01.06 15:40t/p5530.100.682770.662770.6827779.6221215.88
16712023.01.06 15:40t/p5540.100.683240.663240.6832479.6221295.50
16722023.01.06 15:40t/p5550.100.683300.663300.6833079.6221375.12
16732023.01.06 16:00buy5590.100.684290.000000.00000
16742023.01.06 16:00modify5590.100.684290.680290.69129
16752023.01.06 16:40t/p5490.100.685990.665990.6859979.6221454.74
16762023.01.06 17:00buy5600.100.686570.000000.00000
16772023.01.06 17:00modify5600.100.686570.682570.69357
16782023.01.06 18:00buy5610.100.687130.000000.00000
16792023.01.06 18:00modify5610.100.687130.683130.69413
16802023.01.06 19:00sell5620.100.687440.000000.00000
16812023.01.06 19:00modify5620.100.687440.699440.67944
16822023.01.06 20:00sell5630.100.687990.000000.00000
16832023.01.06 20:00modify5630.100.687990.699990.67999
16842023.01.06 21:00sell5640.100.688330.000000.00000
16852023.01.06 21:00modify5640.100.688330.700330.68033
16862023.01.09 01:07s/l5580.100.690790.690790.67079-119.8421334.91
16872023.01.09 02:45t/p5590.100.691290.680290.6912969.6221404.53
16882023.01.09 05:50t/p5600.100.693570.682570.6935769.6221474.15
16892023.01.09 07:02t/p5610.100.694130.683130.6941369.6221543.77
16902023.01.09 14:00sell5650.100.693230.000000.00000
16912023.01.09 14:00modify5650.100.693230.705230.68523
16922023.01.09 15:00sell5660.100.693620.000000.00000
16932023.01.09 15:00modify5660.100.693620.705620.68562
16942023.01.09 16:00sell5670.100.694170.000000.00000
16952023.01.09 16:00modify5670.100.694170.706170.68617
16962023.01.09 17:00sell5680.100.694680.000000.00000
16972023.01.09 17:00modify5680.100.694680.706680.68668
16982023.01.09 18:00sell5690.100.693660.000000.00000
16992023.01.09 18:00modify5690.100.693660.705660.68566
17002023.01.09 21:00buy5700.100.691490.000000.00000
17012023.01.09 21:00modify5700.100.691490.679490.69949
17022023.01.09 22:00buy5710.100.691280.000000.00000
17032023.01.09 22:00modify5710.100.691280.679280.69928
17042023.01.09 23:00buy5720.100.691120.000000.00000
17052023.01.09 23:00modify5720.100.691120.679120.69912
17062023.01.10 12:00buy5730.100.688680.000000.00000
17072023.01.10 12:00modify5730.100.688680.676680.69668
17082023.01.10 12:50t/p5680.100.686680.706680.6866880.1621623.93
17092023.01.10 13:00buy5740.100.686670.000000.00000
17102023.01.10 13:00modify5740.100.686670.674670.69467
17112023.01.10 14:00buy5750.100.687630.000000.00000
17122023.01.10 14:00modify5750.100.687630.675630.69563
17132023.01.10 18:00buy5760.100.688710.000000.00000
17142023.01.10 18:00modify5760.100.688710.676710.69671
17152023.01.10 22:00buy5770.100.689330.000000.00000
17162023.01.10 22:00modify5770.100.689330.677330.69733
17172023.01.10 23:00sell5780.100.689610.000000.00000
17182023.01.10 23:00modify5780.100.689610.701610.68161
17192023.01.11 12:00buy5790.100.689530.000000.00000
17202023.01.11 12:00modify5790.100.689530.677530.69753
17212023.01.11 13:00buy5800.100.688850.000000.00000
17222023.01.11 13:00modify5800.100.688850.676850.69685
17232023.01.11 15:00sell5810.100.689740.000000.00000
17242023.01.11 15:00modify5810.100.689740.701740.68174
17252023.01.11 16:00sell5820.100.689980.000000.00000
17262023.01.11 16:00modify5820.100.689980.701980.68198
17272023.01.11 18:00buy5830.100.689610.000000.00000
17282023.01.11 18:00modify5830.100.689610.677610.69761
17292023.01.11 19:00sell5840.100.690670.000000.00000
17302023.01.11 19:00modify5840.100.690670.702670.68267
17312023.01.11 20:00sell5850.100.691120.000000.00000
17322023.01.11 20:00modify5850.100.691120.703120.68312
17332023.01.11 21:00close5620.100.690890.699440.67944-34.0221589.91
17342023.01.11 21:00sell5860.100.690590.000000.00000
17352023.01.11 21:00modify5860.100.690590.702590.68259
17362023.01.12 13:45t/p5740.100.694670.674670.6946778.4821668.40
17372023.01.12 13:50t/p5730.100.696680.676680.6966878.4821746.88
17382023.01.12 13:50t/p5750.100.695630.675630.6956378.4821825.37
17392023.01.12 13:50t/p5760.100.696710.676710.6967178.4821903.85
17402023.01.12 13:50t/p5770.100.697330.677330.6973378.4821982.34
17412023.01.12 13:50t/p5790.100.697530.677530.6975378.8622061.20
17422023.01.12 13:50t/p5800.100.696850.676850.6968578.8622140.07
17432023.01.12 13:50t/p5830.100.697610.677610.6976178.8622218.93
17442023.01.12 14:00buy5870.100.698360.000000.00000
17452023.01.12 14:00modify5870.100.698360.694360.70536
17462023.01.12 14:20s/l5870.100.694360.694360.70536-40.0022178.93
17472023.01.12 16:00buy5880.100.693550.000000.00000
17482023.01.12 16:00modify5880.100.693550.689550.70055
17492023.01.12 18:00close5630.100.697810.699990.67999-97.2322081.70
17502023.01.12 18:00sell5890.100.697510.000000.00000
17512023.01.12 18:00modify5890.100.697510.709510.68951
17522023.01.12 19:00close5640.100.698140.700330.68033-97.1321984.56
17532023.01.12 19:00sell5900.100.697840.000000.00000
17542023.01.12 19:00modify5900.100.697840.709840.68984
17552023.01.12 20:00close5780.100.697410.701610.68161-77.3621907.21
17562023.01.12 20:00sell5910.100.697110.000000.00000
17572023.01.12 20:00modify5910.100.697110.709110.68911
17582023.01.13 08:50t/p5710.100.699280.679280.6992877.7321984.94
17592023.01.13 08:50t/p5720.100.699120.679120.6991277.7322062.66
17602023.01.13 12:00buy5920.100.695140.000000.00000
17612023.01.13 12:00modify5920.100.695140.683140.70314
17622023.01.13 13:00buy5930.100.694080.000000.00000
17632023.01.13 13:00modify5930.100.694080.682080.70208
17642023.01.13 14:00buy5940.100.692750.000000.00000
17652023.01.13 14:00modify5940.100.692750.680750.70075
17662023.01.13 15:00buy5950.100.694550.000000.00000
17672023.01.13 15:00modify5950.100.694550.682550.70255
17682023.01.13 18:00close5810.100.696860.701740.68174-70.5621992.11
17692023.01.13 18:00sell5960.100.696560.000000.00000
17702023.01.13 18:00modify5960.100.696560.708560.68856
17712023.01.13 19:00close5820.100.697750.701980.68198-77.0621915.05
17722023.01.13 19:00sell5970.100.697450.000000.00000
17732023.01.13 19:00modify5970.100.697450.709450.68945
17742023.01.13 20:00close5860.100.698030.702590.68259-73.7621841.30
17752023.01.13 20:00sell5980.100.697730.000000.00000
17762023.01.13 20:00modify5980.100.697730.709730.68973
17772023.01.13 21:00close5840.100.698030.702670.68267-72.9621768.34
17782023.01.13 21:00sell5990.100.697730.000000.00000
17792023.01.13 21:00modify5990.100.697730.709730.68973
17802023.01.16 01:40t/p5700.100.699490.679490.6994977.3521845.69
17812023.01.16 01:45t/p5880.100.700550.689550.7005569.2421914.93
17822023.01.16 01:45t/p5940.100.700750.680750.7007579.6221994.56
17832023.01.16 13:00buy6000.100.696460.000000.00000
17842023.01.16 13:00modify6000.100.696460.684460.70446
17852023.01.16 14:00buy6010.100.696200.000000.00000
17862023.01.16 14:00modify6010.100.696200.684200.70420
17872023.01.16 15:00buy6020.100.696190.000000.00000
17882023.01.16 15:00modify6020.100.696190.684190.70419
17892023.01.16 16:00buy6030.100.696060.000000.00000
17902023.01.16 16:00modify6030.100.696060.684060.70406
17912023.01.16 17:00buy6040.100.696060.000000.00000
17922023.01.16 17:00modify6040.100.696060.684060.70406
17932023.01.16 18:00buy6050.100.695730.000000.00000
17942023.01.16 18:00modify6050.100.695730.683730.70373
17952023.01.16 19:00buy6060.100.695370.000000.00000
17962023.01.16 19:00modify6060.100.695370.683370.70337
17972023.01.16 20:00buy6070.100.695720.000000.00000
17982023.01.16 20:00modify6070.100.695720.683720.70372
17992023.01.16 21:00buy6080.100.695220.000000.00000
18002023.01.16 21:00modify6080.100.695220.683220.70322
18012023.01.16 23:00close6000.100.695330.684460.70446-11.3021983.26
18022023.01.16 23:00buy6090.100.695630.000000.00000
18032023.01.16 23:00modify6090.100.695630.683630.70363
18042023.01.17 12:00close6010.100.695060.684200.70420-11.7821971.48
18052023.01.17 12:00buy6100.100.695360.000000.00000
18062023.01.17 12:00modify6100.100.695360.683360.70336
18072023.01.17 15:00close5850.100.697110.703120.68312-58.9321912.54
18082023.01.17 15:00sell6110.100.696810.000000.00000
18092023.01.17 15:00modify6110.100.696810.708810.68881
18102023.01.17 16:00close5650.100.699330.705230.68523-59.7121852.83
18112023.01.17 16:00sell6120.100.699030.000000.00000
18122023.01.17 16:00modify6120.100.699030.711030.69103
18132023.01.17 17:00close5660.100.698760.705620.68562-50.1121802.72
18142023.01.17 17:00sell6130.100.698460.000000.00000
18152023.01.17 17:00modify6130.100.698460.710460.69046
18162023.01.17 18:00close5690.100.698780.705660.68566-49.9121752.81
18172023.01.17 18:00sell6140.100.698480.000000.00000
18182023.01.17 18:00modify6140.100.698480.710480.69048
18192023.01.17 20:00close5670.100.699190.706170.68617-48.9121703.90
18202023.01.17 20:00sell6150.100.698890.000000.00000
18212023.01.17 20:00modify6150.100.698890.710890.69089
18222023.01.17 21:00close5960.100.698860.708560.68856-22.6821681.23
18232023.01.17 21:00sell6160.100.698560.000000.00000
18242023.01.17 21:00modify6160.100.698560.710560.69056
18252023.01.17 22:00close6110.100.698680.708810.68881-18.7021662.53
18262023.01.17 22:00sell6170.100.698380.000000.00000
18272023.01.17 22:00modify6170.100.698380.710380.69038
18282023.01.18 07:15t/p5930.100.702080.682080.7020878.8621741.39
18292023.01.18 07:20t/p5920.100.703140.683140.7031478.8621820.25
18302023.01.18 07:20t/p5950.100.702550.682550.7025578.8621899.12
18312023.01.18 08:20t/p6060.100.703370.683370.7033779.2421978.36
18322023.01.18 08:20t/p6080.100.703220.683220.7032279.2422057.60
18332023.01.18 08:20t/p6100.100.703360.683360.7033679.6222137.22
18342023.01.18 13:40t/p6090.100.703630.683630.7036379.2422216.46
18352023.01.18 13:45t/p6020.100.704190.684190.7041979.2422295.71
18362023.01.18 13:45t/p6030.100.704060.684060.7040679.2422374.95
18372023.01.18 13:45t/p6040.100.704060.684060.7040679.2422454.19
18382023.01.18 13:45t/p6050.100.703730.683730.7037379.2422533.43
18392023.01.18 13:45t/p6070.100.703720.683720.7037279.2422612.68
18402023.01.18 14:00close5910.100.704480.709110.68911-73.0622539.62
18412023.01.18 14:00sell6180.100.704180.000000.00000
18422023.01.18 14:00modify6180.100.704180.716180.69618
18432023.01.18 15:00close5970.100.705040.709450.68945-75.4222464.21
18442023.01.18 15:00sell6190.100.704740.000000.00000
18452023.01.18 15:00modify6190.100.704740.716740.69674
18462023.01.18 17:00buy6200.100.698950.000000.00000
18472023.01.18 17:00modify6200.100.698950.686950.70695
18482023.01.18 17:20t/p6180.100.696180.716180.6961880.0022544.21
18492023.01.18 17:20t/p6190.100.696740.716740.6967480.0022624.21
18502023.01.18 18:00sell6210.100.695960.000000.00000
18512023.01.18 18:00modify6210.100.695960.699960.68896
18522023.01.18 19:00buy6220.100.695290.000000.00000
18532023.01.18 19:00modify6220.100.695290.683290.70329
18542023.01.18 20:00buy6230.100.694640.000000.00000
18552023.01.18 20:00modify6230.100.694640.682640.70264
18562023.01.18 21:00buy6240.100.693890.000000.00000
18572023.01.18 21:00modify6240.100.693890.681890.70189
18582023.01.18 22:00buy6250.100.694350.000000.00000
18592023.01.18 22:00modify6250.100.694350.682350.70235
18602023.01.18 23:00buy6260.100.694500.000000.00000
18612023.01.18 23:00modify6260.100.694500.682500.70250
18622023.01.19 00:50t/p6120.100.691030.711030.6910380.6422704.85
18632023.01.19 00:50t/p6150.100.690890.710890.6908980.6422785.50
18642023.01.19 01:45t/p6130.100.690460.710460.6904680.6422866.14
18652023.01.19 01:45t/p6140.100.690480.710480.6904880.6422946.78
18662023.01.19 01:45t/p6160.100.690560.710560.6905680.6423027.43
18672023.01.19 01:50t/p5900.100.689840.709840.6898481.1323108.56
18682023.01.19 01:50t/p5980.100.689730.709730.6897380.9723189.53
18692023.01.19 01:50t/p5990.100.689730.709730.6897380.9723270.49
18702023.01.19 01:50t/p6170.100.690380.710380.6903880.6423351.14
18712023.01.19 06:50t/p5890.100.689510.709510.6895181.1323432.27
18722023.01.19 07:15t/p6210.100.688960.699960.6889670.4823502.75
18732023.01.19 12:00buy6270.100.688500.000000.00000
18742023.01.19 12:00modify6270.100.688500.676500.69650
18752023.01.19 13:00buy6280.100.687940.000000.00000
18762023.01.19 13:00modify6280.100.687940.675940.69594
18772023.01.19 17:00buy6290.100.688840.000000.00000
18782023.01.19 17:00modify6290.100.688840.676840.69684
18792023.01.19 18:00buy6300.100.690190.000000.00000
18802023.01.19 18:00modify6300.100.690190.678190.69819
18812023.01.19 19:00sell6310.100.690990.000000.00000
18822023.01.19 19:00modify6310.100.690990.702990.68299
18832023.01.19 20:00sell6320.100.691730.000000.00000
18842023.01.19 20:00modify6320.100.691730.703730.68373
18852023.01.19 21:00sell6330.100.691190.000000.00000
18862023.01.19 21:00modify6330.100.691190.703190.68319
18872023.01.20 14:00buy6340.100.691570.000000.00000
18882023.01.20 14:00modify6340.100.691570.679570.69957
18892023.01.20 15:00sell6350.100.693450.000000.00000
18902023.01.20 15:00modify6350.100.693450.705450.68545
18912023.01.20 15:20t/p6270.100.696500.676500.6965079.6223582.37
18922023.01.20 15:20t/p6280.100.695940.675940.6959479.6223661.99
18932023.01.20 16:00sell6360.100.695020.000000.00000
18942023.01.20 16:00modify6360.100.695020.707020.68702
18952023.01.20 17:00sell6370.100.695090.000000.00000
18962023.01.20 17:00modify6370.100.695090.707090.68709
18972023.01.20 18:00sell6380.100.695690.000000.00000
18982023.01.20 18:00modify6380.100.695690.707690.68769
18992023.01.20 18:50t/p6290.100.696840.676840.6968479.6223741.61
19002023.01.20 19:00sell6390.100.696760.000000.00000
19012023.01.20 19:00modify6390.100.696760.708760.68876
19022023.01.20 20:00sell6400.100.696950.000000.00000
19032023.01.20 20:00modify6400.100.696950.708950.68895
19042023.01.20 21:00sell6410.100.696930.000000.00000
19052023.01.20 21:00modify6410.100.696930.708930.68893
19062023.01.22 23:00sell6420.100.697150.000000.00000
19072023.01.22 23:00modify6420.100.697150.709150.68915
19082023.01.22 23:45t/p6300.100.698190.678190.6981979.6223821.23
19092023.01.23 08:40t/p6340.100.699570.679570.6995779.6223900.86
19102023.01.23 14:00buy6430.100.697860.000000.00000
19112023.01.23 14:00modify6430.100.697860.685860.70586
19122023.01.23 15:00buy6440.100.698260.000000.00000
19132023.01.23 15:00modify6440.100.698260.686260.70626
19142023.01.23 15:45t/p6240.100.701890.681890.7018978.1123978.96
19152023.01.23 15:50t/p6220.100.703290.683290.7032978.1124057.07
19162023.01.23 15:50t/p6230.100.702640.682640.7026478.1124135.17
19172023.01.23 15:50t/p6250.100.702350.682350.7023578.1124213.28
19182023.01.23 15:50t/p6260.100.702500.682500.7025078.1124291.39
19192023.01.23 15:50s/l6310.100.702990.702990.68299-119.6824171.71
19202023.01.23 15:50s/l6320.100.703730.703730.68373-119.6824052.03
19212023.01.23 15:50s/l6330.100.703190.703190.68319-119.6823932.35
19222023.01.23 16:00sell6450.100.703140.000000.00000
19232023.01.23 16:00modify6450.100.703140.715140.69514
19242023.01.23 17:00sell6460.100.702340.000000.00000
19252023.01.23 17:00modify6460.100.702340.714340.69434
19262023.01.23 18:00sell6470.100.702540.000000.00000
19272023.01.23 18:00modify6470.100.702540.714540.69454
19282023.01.23 21:00sell6480.100.702600.000000.00000
19292023.01.23 21:00modify6480.100.702600.714600.69460
19302023.01.23 23:00close6350.100.703150.705450.68545-96.8423835.52
19312023.01.23 23:00sell6490.100.702850.000000.00000
19322023.01.23 23:00modify6490.100.702850.714850.69485
19332023.01.24 12:00buy6500.100.702570.000000.00000
19342023.01.24 12:00modify6500.100.702570.690570.71057
19352023.01.24 13:00buy6510.100.701650.000000.00000
19362023.01.24 13:00modify6510.100.701650.689650.70965
19372023.01.24 14:00buy6520.100.701850.000000.00000
19382023.01.24 14:00modify6520.100.701850.689850.70985
19392023.01.24 15:00buy6530.100.700120.000000.00000
19402023.01.24 15:00modify6530.100.700120.688120.70812
19412023.01.24 16:00close6360.100.705220.707020.68702-101.6823733.84
19422023.01.24 16:00sell6540.100.704920.000000.00000
19432023.01.24 16:00modify6540.100.704920.716920.69692
19442023.01.24 17:00close6370.100.704340.707090.68709-92.1823641.66
19452023.01.24 17:00sell6550.100.704040.000000.00000
19462023.01.24 17:00modify6550.100.704040.716040.69604
19472023.01.24 18:00close6380.100.704800.707690.68769-90.7823550.88
19482023.01.24 18:00sell6560.100.704500.000000.00000
19492023.01.24 18:00modify6560.100.704500.716500.69650
19502023.01.24 20:00close6390.100.705190.708760.68876-83.9823466.90
19512023.01.24 20:00sell6570.100.704890.000000.00000
19522023.01.24 20:00modify6570.100.704890.716890.69689
19532023.01.24 22:00close6410.100.704810.708930.68893-78.4823388.43
19542023.01.24 22:00sell6580.100.704510.000000.00000
19552023.01.24 22:00modify6580.100.704510.716510.69651
19562023.01.25 00:33t/p6430.100.705860.685860.7058679.2423467.67
19572023.01.25 00:40t/p6200.100.706950.686950.7069577.3523545.02
19582023.01.25 00:40t/p6440.100.706260.686260.7062679.2423624.26
19592023.01.25 00:46t/p6530.100.708120.688120.7081279.6223703.88
19602023.01.25 01:15s/l6400.100.708950.708950.68895-119.5223584.37
19612023.01.25 01:20s/l6420.100.709150.709150.68915-119.5223464.85
19622023.01.25 02:40t/p6510.100.709650.689650.7096579.6223544.47
19632023.01.25 02:40t/p6520.100.709850.689850.7098579.6223624.09
19642023.01.25 04:15t/p6500.100.710570.690570.7105779.6223703.71
19652023.01.25 14:00buy6590.100.706930.000000.00000
19662023.01.25 14:00modify6590.100.706930.694930.71493
19672023.01.25 17:00sell6600.100.708140.000000.00000
19682023.01.25 17:00modify6600.100.708140.720140.70014
19692023.01.25 18:00sell6610.100.708190.000000.00000
19702023.01.25 18:00modify6610.100.708190.720190.70019
19712023.01.25 19:00close6460.100.710070.714340.69434-76.9823626.74
19722023.01.25 19:00sell6620.100.709770.000000.00000
19732023.01.25 19:00modify6620.100.709770.721770.70177
19742023.01.25 20:00close6470.100.710530.714540.69454-79.5823547.16
19752023.01.25 20:00sell6630.100.710230.000000.00000
19762023.01.25 20:00modify6630.100.710230.722230.70223
19772023.01.25 21:00close6480.100.710760.714600.69460-81.2823465.88
19782023.01.25 21:00sell6640.100.710460.000000.00000
19792023.01.25 21:00modify6640.100.710460.722460.70246
19802023.01.25 22:00close6490.100.710550.714850.69485-76.6823389.20
19812023.01.25 22:00sell6650.100.710250.000000.00000
19822023.01.25 22:00modify6650.100.710250.722250.70225
19832023.01.25 23:00close6450.100.710610.715140.69514-74.3823314.83
19842023.01.25 23:00sell6660.100.710310.000000.00000
19852023.01.25 23:00modify6660.100.710310.722310.70231
19862023.01.26 12:00close6550.100.711970.716040.69604-78.6623236.17
19872023.01.26 12:00sell6670.100.711670.000000.00000
19882023.01.26 12:00modify6670.100.711670.723670.70367
19892023.01.26 13:00close6560.100.712380.716500.69650-78.1623158.02
19902023.01.26 13:00sell6680.100.712080.000000.00000
19912023.01.26 13:00modify6680.100.712080.724080.70408
19922023.01.26 14:00close6580.100.712510.716510.69651-79.3623078.66
19932023.01.26 14:00sell6690.100.712210.000000.00000
19942023.01.26 14:00modify6690.100.712210.724210.70421
19952023.01.26 15:00buy6700.100.710680.000000.00000
19962023.01.26 15:00modify6700.100.710680.698680.71868
19972023.01.26 16:00buy6710.100.708710.000000.00000
19982023.01.26 16:00modify6710.100.708710.696710.71671
19992023.01.26 17:00buy6720.100.709540.000000.00000
20002023.01.26 17:00modify6720.100.709540.697540.71754
20012023.01.26 18:00buy6730.100.709720.000000.00000
20022023.01.26 18:00modify6730.100.709720.697720.71772
20032023.01.26 20:00close6570.100.711510.716890.69689-65.5623013.10
20042023.01.26 20:00sell6740.100.711210.000000.00000
20052023.01.26 20:00modify6740.100.711210.723210.70321
20062023.01.26 21:00close6540.100.711910.716920.69692-69.2622943.85
20072023.01.26 21:00sell6750.100.711610.000000.00000
20082023.01.26 21:00modify6750.100.711610.723610.70361
20092023.01.26 22:00close6600.100.711650.720140.70014-34.6222909.23
20102023.01.26 22:00sell6760.100.711350.000000.00000
20112023.01.26 22:00modify6760.100.711350.723350.70335
20122023.01.26 23:00close6610.100.711550.720190.70019-33.1222876.12
20132023.01.26 23:00sell6770.100.711250.000000.00000
20142023.01.26 23:00modify6770.100.711250.723250.70325
20152023.01.27 12:00buy6780.100.710950.000000.00000
20162023.01.27 12:00modify6780.100.710950.698950.71895
20172023.01.27 13:00buy6790.100.710570.000000.00000
20182023.01.27 13:00modify6790.100.710570.698570.71857
20192023.01.27 16:00buy6800.100.709470.000000.00000
20202023.01.27 16:00modify6800.100.709470.697470.71747
20212023.01.27 17:00buy6810.100.710370.000000.00000
20222023.01.27 17:00modify6810.100.710370.698370.71837
20232023.01.27 18:00buy6820.100.710810.000000.00000
20242023.01.27 18:00modify6820.100.710810.698810.71881
20252023.01.27 20:00close6620.100.711330.721770.70177-14.9622861.16
20262023.01.27 20:00sell6830.100.711030.000000.00000
20272023.01.27 20:00modify6830.100.711030.723030.70303
20282023.01.29 23:00buy6840.100.710240.000000.00000
20292023.01.29 23:00modify6840.100.710240.698240.71824
20302023.01.30 12:00buy6850.100.707720.000000.00000
20312023.01.30 12:00modify6850.100.707720.695720.71572
20322023.01.30 14:00close6780.100.707250.698950.71895-37.3822823.78
20332023.01.30 14:00buy6860.100.707550.000000.00000
20342023.01.30 14:00modify6860.100.707550.695550.71555
20352023.01.30 15:00close6820.100.707250.698810.71881-35.9822787.80
20362023.01.30 15:00buy6870.100.707550.000000.00000
20372023.01.30 15:00modify6870.100.707550.695550.71555
20382023.01.30 18:00close6700.100.706940.698680.71868-38.1622749.65
20392023.01.30 18:00buy6880.100.707240.000000.00000
20402023.01.30 18:00modify6880.100.707240.695240.71524
20412023.01.30 19:00close6790.100.706730.698570.71857-38.7822710.87
20422023.01.30 19:00buy6890.100.707030.000000.00000
20432023.01.30 19:00modify6890.100.707030.695030.71503
20442023.01.30 20:00close6810.100.705670.698370.71837-47.3822663.49
20452023.01.30 20:00buy6900.100.705970.000000.00000
20462023.01.30 20:00modify6900.100.705970.693970.71397
20472023.01.30 21:00close6840.100.705800.698240.71824-44.7822618.71
20482023.01.30 21:00buy6910.100.706100.000000.00000
20492023.01.30 21:00modify6910.100.706100.694100.71410
20502023.01.30 22:00close6730.100.705800.697720.71772-39.9622578.75
20512023.01.30 22:00buy6920.100.706100.000000.00000
20522023.01.30 22:00modify6920.100.706100.694100.71410
20532023.01.30 23:00close6720.100.705440.697540.71754-41.7622537.00
20542023.01.30 23:00buy6930.100.705740.000000.00000
20552023.01.30 23:00modify6930.100.705740.693740.71374
20562023.01.31 00:50t/p6680.100.704080.724080.7040880.4822617.48
20572023.01.31 00:50t/p6690.100.704210.724210.7042180.4822697.96
20582023.01.31 03:50t/p6670.100.703670.723670.7036780.4822778.45
20592023.01.31 04:10t/p6750.100.703610.723610.7036180.4822858.93
20602023.01.31 04:15t/p6760.100.703350.723350.7033580.4822939.41
20612023.01.31 04:20t/p6740.100.703210.723210.7032180.4823019.90
20622023.01.31 04:20t/p6770.100.703250.723250.7032580.4823100.38
20632023.01.31 04:20t/p6830.100.703030.723030.7030380.3223180.70
20642023.01.31 07:16t/p6640.100.702460.722460.7024680.9723261.67
20652023.01.31 08:20t/p6630.100.702230.722230.7022380.9723342.64
20662023.01.31 08:20t/p6650.100.702250.722250.7022580.9723423.61
20672023.01.31 08:20t/p6660.100.702310.722310.7023180.9723504.57
20682023.01.31 12:00close6800.100.699700.697470.71747-98.4623406.12
20692023.01.31 12:00buy6940.100.700000.000000.00000
20702023.01.31 12:00modify6940.100.700000.688000.70800
20712023.01.31 13:00close6710.100.699310.696710.71671-95.1423310.98
20722023.01.31 13:00buy6950.100.699610.000000.00000
20732023.01.31 13:00modify6950.100.699610.687610.70761
20742023.01.31 16:00sell6960.100.704410.000000.00000
20752023.01.31 16:00modify6960.100.704410.716410.69641
20762023.01.31 17:00sell6970.100.704870.000000.00000
20772023.01.31 17:00modify6970.100.704870.716870.69687
20782023.01.31 18:00sell6980.100.704810.000000.00000
20792023.01.31 18:00modify6980.100.704810.716810.69681
20802023.01.31 19:00sell6990.100.705710.000000.00000
20812023.01.31 19:00modify6990.100.705710.717710.69771
20822023.01.31 20:00sell7000.100.705330.000000.00000
20832023.01.31 20:00modify7000.100.705330.717330.69733
20842023.01.31 21:00sell7010.100.705860.000000.00000
20852023.01.31 21:00modify7010.100.705860.717860.69786
20862023.02.01 08:15t/p6950.100.707610.687610.7076179.6223390.60
20872023.02.01 08:20t/p6940.100.708000.688000.7080079.6223470.22
20882023.02.01 12:00sell7020.100.707820.000000.00000
20892023.02.01 12:00modify7020.100.707820.719820.69982
20902023.02.01 13:00sell7030.100.707660.000000.00000
20912023.02.01 13:00modify7030.100.707660.719660.69966
20922023.02.01 14:00sell7040.100.708510.000000.00000
20932023.02.01 14:00modify7040.100.708510.720510.70051
20942023.02.01 15:00sell7050.100.708310.000000.00000
20952023.02.01 15:00modify7050.100.708310.720310.70031
20962023.02.01 20:00sell7060.100.712240.000000.00000
20972023.02.01 20:00modify7060.100.712240.724240.70424
20982023.02.01 20:32t/p6900.100.713970.693970.7139779.2423549.46
20992023.02.01 20:32t/p6910.100.714100.694100.7141079.2423628.71
21002023.02.01 20:32t/p6920.100.714100.694100.7141079.2423707.95
21012023.02.01 20:32t/p6930.100.713740.693740.7137479.2423787.19
21022023.02.01 21:00buy7070.100.713540.000000.00000
21032023.02.01 21:00modify7070.100.713540.709540.72054
21042023.02.01 22:00buy7080.100.713560.000000.00000
21052023.02.01 22:00modify7080.100.713560.709560.72056
21062023.02.01 23:00sell7090.100.713090.000000.00000
21072023.02.01 23:00modify7090.100.713090.725090.70509
21082023.02.01 23:10t/p6590.100.714930.694930.7149377.3523864.54
21092023.02.01 23:16t/p6850.100.715720.695720.7157279.2423943.78
21102023.02.01 23:16t/p6860.100.715550.695550.7155579.2424023.02
21112023.02.01 23:16t/p6870.100.715550.695550.7155579.2424102.27
21122023.02.01 23:16t/p6880.100.715240.695240.7152479.2424181.51
21132023.02.01 23:16t/p6890.100.715030.695030.7150379.2424260.75
21142023.02.02 14:00close6960.100.712630.716410.69641-81.5624179.20
21152023.02.02 14:00sell7100.100.712330.000000.00000
21162023.02.02 14:00modify7100.100.712330.724330.70433
21172023.02.02 14:50s/l7070.100.709540.709540.72054-41.1424138.06
21182023.02.02 14:50s/l7080.100.709560.709560.72056-41.1424096.92
21192023.02.02 15:00buy7110.100.709210.000000.00000
21202023.02.02 15:00modify7110.100.709210.697210.71721
21212023.02.02 16:00buy7120.100.710440.000000.00000
21222023.02.02 16:00modify7120.100.710440.698440.71844
21232023.02.02 17:00buy7130.100.708490.000000.00000
21242023.02.02 17:00modify7130.100.708490.696490.71649
21252023.02.02 18:00buy7140.100.708060.000000.00000
21262023.02.02 18:00modify7140.100.708060.696060.71606
21272023.02.02 19:00buy7150.100.709210.000000.00000
21282023.02.02 19:00modify7150.100.709210.697210.71721
21292023.02.02 20:00buy7160.100.707530.000000.00000
21302023.02.02 20:00modify7160.100.707530.695530.71553
21312023.02.02 22:00buy7170.100.707800.000000.00000
21322023.02.02 22:00modify7170.100.707800.695800.71580
21332023.02.02 23:00buy7180.100.707400.000000.00000
21342023.02.02 23:00modify7180.100.707400.695400.71540
21352023.02.03 02:20t/p7090.100.705090.725090.7050980.6424177.57
21362023.02.03 13:00buy7190.100.705740.000000.00000
21372023.02.03 13:00modify7190.100.705740.693740.71374
21382023.02.03 13:35t/p7060.100.704240.724240.7042480.6424258.21
21392023.02.03 13:35t/p7100.100.704330.724330.7043380.1624338.37
21402023.02.03 13:45t/p7040.100.700510.720510.7005180.6424419.02
21412023.02.03 13:45t/p7050.100.700310.720310.7003180.6424499.66
21422023.02.03 13:50t/p6990.100.697710.717710.6977180.8124580.47
21432023.02.03 13:50t/p7000.100.697330.717330.6973380.8124661.28
21442023.02.03 13:50t/p7010.100.697860.717860.6978680.8124742.08
21452023.02.03 13:50t/p7020.100.699820.719820.6998280.6424822.73
21462023.02.03 13:50t/p7030.100.699660.719660.6996680.6424903.37
21472023.02.03 13:50s/l7110.100.697210.697210.71721-120.3824782.99
21482023.02.03 13:50s/l7120.100.698440.698440.71844-120.3824662.62
21492023.02.03 13:50s/l7150.100.697210.697210.71721-120.3824542.24
21502023.02.03 14:00sell7200.100.697750.000000.00000
21512023.02.03 14:00modify7200.100.697750.701750.69075
21522023.02.03 14:20t/p6970.100.696870.716870.6968780.8124623.04
21532023.02.03 14:20t/p6980.100.696810.716810.6968180.8124703.85
21542023.02.03 14:20s/l7130.100.696490.696490.71649-120.3824583.47
21552023.02.03 15:00sell7210.100.697550.000000.00000
21562023.02.03 15:00modify7210.100.697550.701550.69055
21572023.02.03 15:02s/l7140.100.696060.696060.71606-120.3824463.09
21582023.02.03 15:02s/l7160.100.695530.695530.71553-120.3824342.71
21592023.02.03 15:02s/l7170.100.695800.695800.71580-120.3824222.33
21602023.02.03 15:02s/l7180.100.695400.695400.71540-120.3824101.95
21612023.02.03 15:02s/l7190.100.693740.693740.71374-120.0023981.95
21622023.02.03 16:00sell7220.100.697510.000000.00000
21632023.02.03 16:00modify7220.100.697510.701510.69051
21642023.02.03 17:00buy7230.100.694730.000000.00000
21652023.02.03 17:00modify7230.100.694730.682730.70273
21662023.02.03 18:00buy7240.100.694830.000000.00000
21672023.02.03 18:00modify7240.100.694830.682830.70283
21682023.02.03 19:00buy7250.100.693570.000000.00000
21692023.02.03 19:00modify7250.100.693570.681570.70157
21702023.02.03 20:00buy7260.100.692860.000000.00000
21712023.02.03 20:00modify7260.100.692860.680860.70086
21722023.02.03 21:00buy7270.100.692550.000000.00000
21732023.02.03 21:00modify7270.100.692550.680550.70055
21742023.02.05 22:00t/p7200.100.690750.701750.6907570.0024051.95
21752023.02.05 22:00t/p7210.100.690550.701550.6905570.0024121.95
21762023.02.05 22:00t/p7220.100.690510.701510.6905170.0024191.95
21772023.02.05 22:00buy7280.100.689540.000000.00000
21782023.02.05 22:00modify7280.100.689540.677540.69754
21792023.02.05 23:00buy7290.100.691510.000000.00000
21802023.02.05 23:00modify7290.100.691510.679510.69951
21812023.02.06 12:00buy7300.100.690350.000000.00000
21822023.02.06 12:00modify7300.100.690350.678350.69835
21832023.02.06 14:00buy7310.100.689240.000000.00000
21842023.02.06 14:00modify7310.100.689240.677240.69724
21852023.02.06 15:00buy7320.100.688180.000000.00000
21862023.02.06 15:00modify7320.100.688180.676180.69618
21872023.02.06 16:00buy7330.100.686300.000000.00000
21882023.02.06 16:00modify7330.100.686300.674300.69430
21892023.02.06 17:00buy7340.100.687080.000000.00000
21902023.02.06 17:00modify7340.100.687080.675080.69508
21912023.02.06 18:00close7240.100.687030.682830.70283-78.3824113.58
21922023.02.06 18:00buy7350.100.687330.000000.00000
21932023.02.06 18:00modify7350.100.687330.675330.69533
21942023.02.06 22:00close7230.100.687950.682730.70273-68.1824045.40
21952023.02.06 22:00buy7360.100.688250.000000.00000
21962023.02.06 22:00modify7360.100.688250.676250.69625
21972023.02.07 03:50t/p7330.100.694300.674300.6943079.6224125.02
21982023.02.07 15:00buy7370.100.689920.000000.00000
21992023.02.07 15:00modify7370.100.689920.677920.69792
22002023.02.07 17:00sell7380.100.692360.000000.00000
22012023.02.07 17:00modify7380.100.692360.704360.68436
22022023.02.07 17:45t/p7320.100.696180.676180.6961879.6224204.64
22032023.02.07 17:45t/p7340.100.695080.675080.6950879.6224284.26
22042023.02.07 17:45t/p7350.100.695330.675330.6953379.6224363.88
22052023.02.07 17:45t/p7360.100.696250.676250.6962579.6224443.50
22062023.02.07 17:50t/p7280.100.697540.677540.6975479.2424522.75
22072023.02.07 17:50t/p7300.100.698350.678350.6983579.6224602.37
22082023.02.07 17:50t/p7310.100.697240.677240.6972479.6224681.99
22092023.02.07 17:50t/p7370.100.697920.677920.6979280.0024761.99
22102023.02.07 18:00buy7390.100.698260.000000.00000
22112023.02.07 18:00modify7390.100.698260.694260.70526
22122023.02.07 18:20s/l7390.100.694260.694260.70526-40.0024721.99
22132023.02.07 20:00sell7400.100.694090.000000.00000
22142023.02.07 20:00modify7400.100.694090.706090.68609
22152023.02.07 22:00sell7410.100.695710.000000.00000
22162023.02.07 22:00modify7410.100.695710.707710.68771
22172023.02.07 23:00sell7420.100.696300.000000.00000
22182023.02.07 23:00modify7420.100.696300.708300.68830
22192023.02.08 09:20t/p7290.100.699510.679510.6995178.8624800.85
22202023.02.08 14:00buy7430.100.696000.000000.00000
22212023.02.08 14:00modify7430.100.696000.684000.70400
22222023.02.08 15:00buy7440.100.694720.000000.00000
22232023.02.08 15:00modify7440.100.694720.682720.70272
22242023.02.08 16:00buy7450.100.694250.000000.00000
22252023.02.08 16:00modify7450.100.694250.682250.70225
22262023.02.08 17:00buy7460.100.694270.000000.00000
22272023.02.08 17:00modify7460.100.694270.682270.70227
22282023.02.08 18:00buy7470.100.693700.000000.00000
22292023.02.08 18:00modify7470.100.693700.681700.70170
22302023.02.08 19:00buy7480.100.693580.000000.00000
22312023.02.08 19:00modify7480.100.693580.681580.70158
22322023.02.08 20:00buy7490.100.692730.000000.00000
22332023.02.08 20:00modify7490.100.692730.680730.70073
22342023.02.08 21:00buy7500.100.692640.000000.00000
22352023.02.08 21:00modify7500.100.692640.680640.70064
22362023.02.08 22:00buy7510.100.692460.000000.00000
22372023.02.08 22:00modify7510.100.692460.680460.70046
22382023.02.08 23:00close7430.100.692340.684000.70400-36.6024764.25
22392023.02.08 23:00buy7520.100.692640.000000.00000
22402023.02.08 23:00modify7520.100.692640.680640.70064
22412023.02.09 12:00sell7530.100.697680.000000.00000
22422023.02.09 12:00modify7530.100.697680.709680.68968
22432023.02.09 13:00sell7540.100.698230.000000.00000
22442023.02.09 13:00modify7540.100.698230.710230.69023
22452023.02.09 13:50t/p7260.100.700860.680860.7008677.7324841.98
22462023.02.09 13:50t/p7270.100.700550.680550.7005577.7324919.71
22472023.02.09 13:50t/p7490.100.700730.680730.7007378.8624998.57
22482023.02.09 13:50t/p7500.100.700640.680640.7006478.8625077.43
22492023.02.09 13:50t/p7510.100.700460.680460.7004678.8625156.30
22502023.02.09 13:50t/p7520.100.700640.680640.7006478.8625235.16
22512023.02.09 14:00sell7550.100.700990.000000.00000
22522023.02.09 14:00modify7550.100.700990.712990.69299
22532023.02.09 15:00sell7560.100.698940.000000.00000
22542023.02.09 15:00modify7560.100.698940.710940.69094
22552023.02.09 18:00buy7570.100.695620.000000.00000
22562023.02.09 18:00modify7570.100.695620.683620.70362
22572023.02.09 19:00buy7580.100.694800.000000.00000
22582023.02.09 19:00modify7580.100.694800.682800.70280
22592023.02.09 20:00buy7590.100.694180.000000.00000
22602023.02.09 20:00modify7590.100.694180.682180.70218
22612023.02.09 21:00buy7600.100.693470.000000.00000
22622023.02.09 21:00modify7600.100.693470.681470.70147
22632023.02.09 22:00buy7610.100.693720.000000.00000
22642023.02.09 22:00modify7610.100.693720.681720.70172
22652023.02.09 23:00buy7620.100.693770.000000.00000
22662023.02.09 23:00modify7620.100.693770.681770.70177
22672023.02.10 02:50t/p7550.100.692990.712990.6929980.1625315.32
22682023.02.10 12:00close7570.100.692330.683620.70362-33.2825282.04
22692023.02.10 12:00buy7630.100.692630.000000.00000
22702023.02.10 12:00modify7630.100.692630.680630.70063
22712023.02.10 13:00close7440.100.691910.682720.70272-29.6225252.43
22722023.02.10 13:00buy7640.100.692210.000000.00000
22732023.02.10 13:00modify7640.100.692210.680210.70021
22742023.02.10 14:00sell7650.100.694060.000000.00000
22752023.02.10 14:00modify7650.100.694060.706060.68606
22762023.02.10 17:00close7580.100.691780.682800.70280-30.5825221.85
22772023.02.10 17:00buy7660.100.692080.000000.00000
22782023.02.10 17:00modify7660.100.692080.680080.70008
22792023.02.10 18:00close7460.100.691620.682270.70227-28.0225193.83
22802023.02.10 18:00buy7670.100.691920.000000.00000
22812023.02.10 18:00modify7670.100.691920.679920.69992
22822023.02.10 19:00close7450.100.691500.682250.70225-29.0225164.82
22832023.02.10 19:00buy7680.100.691800.000000.00000
22842023.02.10 19:00modify7680.100.691800.679800.69980
22852023.02.10 20:00close7590.100.691310.682180.70218-29.0825135.74
22862023.02.10 20:00buy7690.100.691610.000000.00000
22872023.02.10 20:00modify7690.100.691610.679610.69961
22882023.02.12 22:00close7470.100.691350.681700.70170-25.0225110.73
22892023.02.12 22:00buy7700.100.691650.000000.00000
22902023.02.12 22:00modify7700.100.691650.679650.69965
22912023.02.13 00:20t/p7560.100.690940.710940.6909480.3225191.05
22922023.02.13 01:15t/p7540.100.690230.710230.6902380.3225271.37
22932023.02.13 01:20t/p7530.100.689680.709680.6896880.3225351.69
22942023.02.13 12:00sell7710.100.693100.000000.00000
22952023.02.13 12:00modify7710.100.693100.705100.68510
22962023.02.13 13:00sell7720.100.694430.000000.00000
22972023.02.13 13:00modify7720.100.694430.706430.68643
22982023.02.13 14:00sell7730.100.693240.000000.00000
22992023.02.13 14:00modify7730.100.693240.705240.68524
23002023.02.13 15:00sell7740.100.695230.000000.00000
23012023.02.13 15:00modify7740.100.695230.707230.68723
23022023.02.13 16:00sell7750.100.696060.000000.00000
23032023.02.13 16:00modify7750.100.696060.708060.68806
23042023.02.13 17:00sell7760.100.696250.000000.00000
23052023.02.13 17:00modify7760.100.696250.708250.68825
23062023.02.13 18:00sell7770.100.696630.000000.00000
23072023.02.13 18:00modify7770.100.696630.708630.68863
23082023.02.13 19:00close7380.100.697490.704360.68436-50.3325301.36
23092023.02.13 19:00sell7780.100.697190.000000.00000
23102023.02.13 19:00modify7780.100.697190.709190.68919
23112023.02.13 20:00close7710.100.696570.705100.68510-34.7025266.66
23122023.02.13 20:00sell7790.100.696270.000000.00000
23132023.02.13 20:00modify7790.100.696270.708270.68827
23142023.02.14 12:00close7730.100.696870.705240.68524-36.1425230.52
23152023.02.14 12:00sell7800.100.696570.000000.00000
23162023.02.14 12:00modify7800.100.696570.708570.68857
23172023.02.14 13:00close7650.100.698810.706060.68606-47.1825183.34
23182023.02.14 13:00sell7810.100.698510.000000.00000
23192023.02.14 13:00modify7810.100.698510.710510.69051
23202023.02.14 13:45t/p7640.100.700210.680210.7002179.2425262.59
23212023.02.14 13:45t/p7660.100.700080.680080.7000879.2425341.83
23222023.02.14 13:45t/p7670.100.699920.679920.6999279.2425421.07
23232023.02.14 13:45t/p7680.100.699800.679800.6998079.2425500.31
23242023.02.14 13:45t/p7690.100.699610.679610.6996179.2425579.56
23252023.02.14 13:45t/p7700.100.699650.679650.6996579.2425658.80
23262023.02.14 13:50t/p7250.100.701570.681570.7015776.5925735.39
23272023.02.14 13:50t/p7480.100.701580.681580.7015877.7325813.12
23282023.02.14 13:50t/p7600.100.701470.681470.7014778.8625891.98
23292023.02.14 13:50t/p7610.100.701720.681720.7017278.8625970.84
23302023.02.14 13:50t/p7620.100.701770.681770.7017778.8626049.71
23312023.02.14 13:50t/p7630.100.700630.680630.7006379.2426128.95
23322023.02.14 14:00close7400.100.699690.706090.68609-54.8726074.08
23332023.02.14 14:00sell7820.100.699390.000000.00000
23342023.02.14 14:00modify7820.100.699390.711390.69139
23352023.02.14 15:00close7720.100.697210.706430.68643-27.6426046.44
23362023.02.14 15:00sell7830.100.696910.000000.00000
23372023.02.14 15:00modify7830.100.696910.708910.68891
23382023.02.14 17:00buy7840.100.696400.000000.00000
23392023.02.14 17:00modify7840.100.696400.684400.70440
23402023.02.14 18:00close7740.100.697630.707230.68723-23.8426022.60
23412023.02.14 18:00sell7850.100.697330.000000.00000
23422023.02.14 18:00modify7850.100.697330.709330.68933
23432023.02.14 19:00close7410.100.698090.707710.68771-22.6725999.93
23442023.02.14 19:00sell7860.100.697790.000000.00000
23452023.02.14 19:00modify7860.100.697790.709790.68979
23462023.02.14 20:00close7750.100.699170.708060.68806-30.9425968.99
23472023.02.14 20:00sell7870.100.698870.000000.00000
23482023.02.14 20:00modify7870.100.698870.710870.69087
23492023.02.14 21:00close7760.100.699440.708250.68825-31.7425937.25
23502023.02.14 21:00sell7880.100.699140.000000.00000
23512023.02.14 21:00modify7880.100.699140.711140.69114
23522023.02.14 22:00close7790.100.698520.708270.68827-22.3425914.91
23532023.02.14 22:00sell7890.100.698220.000000.00000
23542023.02.14 22:00modify7890.100.698220.710220.69022
23552023.02.15 07:15t/p7820.100.691390.711390.6913980.1625995.07
23562023.02.15 07:15t/p7880.100.691140.711140.6911480.1626075.24
23572023.02.15 07:20t/p7810.100.690510.710510.6905180.1626155.40
23582023.02.15 07:20t/p7870.100.690870.710870.6908780.1626235.56
23592023.02.15 07:45t/p7890.100.690220.710220.6902280.1626315.72
23602023.02.15 07:50t/p7860.100.689790.709790.6897980.1626395.88
23612023.02.15 11:50t/p7780.100.689190.709190.6891980.3226476.20
23622023.02.15 11:50t/p7850.100.689330.709330.6893380.1626556.36
23632023.02.15 12:00buy7900.100.689200.000000.00000
23642023.02.15 12:00modify7900.100.689200.677200.69720
23652023.02.15 13:00buy7910.100.689410.000000.00000
23662023.02.15 13:00modify7910.100.689410.677410.69741
23672023.02.15 13:45t/p7830.100.688910.708910.6889180.1626636.53
23682023.02.15 13:50t/p7420.100.688300.708300.6883081.2926717.82
23692023.02.15 13:50t/p7770.100.688630.708630.6886380.3226798.14
23702023.02.15 13:50t/p7800.100.688570.708570.6885780.1626878.30
23712023.02.15 14:00buy7920.100.688640.000000.00000
23722023.02.15 14:00modify7920.100.688640.676640.69664
23732023.02.15 15:00buy7930.100.686920.000000.00000
23742023.02.15 15:00modify7930.100.686920.674920.69492
23752023.02.15 16:00buy7940.100.688090.000000.00000
23762023.02.15 16:00modify7940.100.688090.676090.69609
23772023.02.16 13:00buy7950.100.690300.000000.00000
23782023.02.16 13:00modify7950.100.690300.678300.69830
23792023.02.16 14:00buy7960.100.688060.000000.00000
23802023.02.16 14:00modify7960.100.688060.676060.69606
23812023.02.16 15:00buy7970.100.686920.000000.00000
23822023.02.16 15:00modify7970.100.686920.674920.69492
23832023.02.16 15:02s/l7840.100.684400.684400.70440-121.5226756.78
23842023.02.16 16:00buy7980.100.687970.000000.00000
23852023.02.16 16:00modify7980.100.687970.675970.69597
23862023.02.16 21:00buy7990.100.688150.000000.00000
23872023.02.16 21:00modify7990.100.688150.676150.69615
23882023.02.16 22:00buy8000.100.688060.000000.00000
23892023.02.16 22:00modify8000.100.688060.676060.69606
23902023.02.16 23:00buy8010.100.687460.000000.00000
23912023.02.16 23:00modify8010.100.687460.675460.69546
23922023.02.17 12:00close7950.100.681570.678300.69830-87.6826669.10
23932023.02.17 12:00buy8020.100.681870.000000.00000
23942023.02.17 12:00modify8020.100.681870.669870.68987
23952023.02.17 17:00sell8030.100.686300.000000.00000
23962023.02.17 17:00modify8030.100.686300.698300.67830
23972023.02.17 18:00sell8040.100.686440.000000.00000
23982023.02.17 18:00modify8040.100.686440.698440.67844
23992023.02.17 19:00sell8050.100.686920.000000.00000
24002023.02.17 19:00modify8050.100.686920.698920.67892
24012023.02.17 20:00sell8060.100.687890.000000.00000
24022023.02.17 20:00modify8060.100.687890.699890.67989
24032023.02.17 21:00sell8070.100.687980.000000.00000
24042023.02.17 21:00modify8070.100.687980.699980.67998
24052023.02.19 22:00sell8080.100.686450.000000.00000
24062023.02.19 22:00modify8080.100.686450.698450.67845
24072023.02.20 04:20t/p8020.100.689870.669870.6898779.6226748.73
24082023.02.20 12:00sell8090.100.690770.000000.00000
24092023.02.20 12:00modify8090.100.690770.702770.68277
24102023.02.20 13:00sell8100.100.689860.000000.00000
24112023.02.20 13:00modify8100.100.689860.701860.68186
24122023.02.20 14:00sell8110.100.691650.000000.00000
24132023.02.20 14:00modify8110.100.691650.703650.68365
24142023.02.20 15:00sell8120.100.691750.000000.00000
24152023.02.20 15:00modify8120.100.691750.703750.68375
24162023.02.20 16:00sell8130.100.691510.000000.00000
24172023.02.20 16:00modify8130.100.691510.703510.68351
24182023.02.20 21:00sell8140.100.691250.000000.00000
24192023.02.20 21:00modify8140.100.691250.703250.68325
24202023.02.21 13:00buy8150.100.687740.000000.00000
24212023.02.21 13:00modify8150.100.687740.675740.69574
24222023.02.21 14:00close7910.100.686450.677410.69741-31.8726716.85
24232023.02.21 14:00buy8160.100.686750.000000.00000
24242023.02.21 14:00modify8160.100.686750.674750.69475
24252023.02.21 15:00close7900.100.686130.677200.69720-32.9726683.88
24262023.02.21 15:00buy8170.100.686430.000000.00000
24272023.02.21 15:00modify8170.100.686430.674430.69443
24282023.02.21 17:00close7920.100.686410.676640.69664-24.5726659.31
24292023.02.21 17:00buy8180.100.686710.000000.00000
24302023.02.21 17:00modify8180.100.686710.674710.69471
24312023.02.21 19:00close7940.100.685310.676090.69609-30.0726629.24
24322023.02.21 19:00buy8190.100.685610.000000.00000
24332023.02.21 19:00modify8190.100.685610.673610.69361
24342023.02.21 20:00close7990.100.685340.676150.69615-29.2426600.00
24352023.02.21 20:00buy8200.100.685640.000000.00000
24362023.02.21 20:00modify8200.100.685640.673640.69364
24372023.02.21 21:00close7960.100.685410.676060.69606-27.6426572.36
24382023.02.21 21:00buy8210.100.685710.000000.00000
24392023.02.21 21:00modify8210.100.685710.673710.69371
24402023.02.21 22:00close8000.100.685120.676060.69606-30.5426541.83
24412023.02.21 22:00buy8220.100.685420.000000.00000
24422023.02.21 22:00modify8220.100.685420.673420.69342
24432023.02.22 00:46t/p8110.100.683650.703650.6836580.3226622.15
24442023.02.22 00:46t/p8120.100.683750.703750.6837580.3226702.47
24452023.02.22 02:20t/p8130.100.683510.703510.6835180.3226782.79
24462023.02.22 05:20t/p8140.100.683250.703250.6832580.3226863.12
24472023.02.22 07:20t/p8090.100.682770.702770.6827780.3226943.44
24482023.02.22 08:45t/p8100.100.681860.701860.6818680.3227023.76
24492023.02.22 16:00close7980.100.681720.675970.69597-64.0226959.75
24502023.02.22 16:00buy8230.100.682020.000000.00000
24512023.02.22 16:00modify8230.100.682020.670020.69002
24522023.02.22 17:00close8150.100.681710.675740.69574-60.6826899.07
24532023.02.22 17:00buy8240.100.682010.000000.00000
24542023.02.22 17:00modify8240.100.682010.670010.69001
24552023.02.22 18:00close8010.100.682180.675460.69546-54.3226844.75
24562023.02.22 18:00buy8250.100.682480.000000.00000
24572023.02.22 18:00modify8250.100.682480.670480.69048
24582023.02.22 19:46t/p8060.100.679890.699890.6798980.4826925.24
24592023.02.22 19:46t/p8070.100.679980.699980.6799880.4827005.72
24602023.02.22 20:00close7930.100.679450.674920.69492-77.3526928.37
24612023.02.22 20:00buy8260.100.679750.000000.00000
24622023.02.22 20:00modify8260.100.679750.667750.68775
24632023.02.22 21:00close7970.100.680440.674920.69492-66.3226862.05
24642023.02.22 21:00buy8270.100.680740.000000.00000
24652023.02.22 21:00modify8270.100.680740.668740.68874
24662023.02.22 22:00close8160.100.680110.674750.69475-66.7826795.27
24672023.02.22 22:00buy8280.100.680410.000000.00000
24682023.02.22 22:00modify8280.100.680410.668410.68841
24692023.02.23 12:00sell8290.100.682980.000000.00000
24702023.02.23 12:00modify8290.100.682980.694980.67498
24712023.02.23 13:00sell8300.100.682880.000000.00000
24722023.02.23 13:00modify8300.100.682880.694880.67488
24732023.02.23 14:00close8180.100.681510.674710.69471-53.5226741.76
24742023.02.23 14:00buy8310.100.681810.000000.00000
24752023.02.23 14:00modify8310.100.681810.669810.68981
24762023.02.23 15:00sell8320.100.683200.000000.00000
24772023.02.23 15:00modify8320.100.683200.695200.67520
24782023.02.23 16:00close8170.100.680680.674430.69443-59.0226682.74
24792023.02.23 16:00buy8330.100.680980.000000.00000
24802023.02.23 16:00modify8330.100.680980.668980.68898
24812023.02.23 16:50t/p8050.100.678920.698920.6789280.9726763.71
24822023.02.23 17:00close8210.100.678600.673710.69371-72.6226691.10
24832023.02.23 17:00buy8340.100.678900.000000.00000
24842023.02.23 17:00modify8340.100.678900.666900.68690
24852023.02.23 17:20t/p8040.100.678440.698440.6784480.9726772.06
24862023.02.23 17:20t/p8080.100.678450.698450.6784580.9726853.03
24872023.02.23 18:00close8200.100.678590.673640.69364-72.0226781.02
24882023.02.23 18:00buy8350.100.678890.000000.00000
24892023.02.23 18:00modify8350.100.678890.666890.68689
24902023.02.23 19:00close8190.100.679540.673610.69361-62.2226718.80
24912023.02.23 19:00buy8360.100.679840.000000.00000
24922023.02.23 19:00modify8360.100.679840.667840.68784
24932023.02.24 08:20t/p8030.100.678300.698300.6783081.1326799.93
24942023.02.24 12:00close8220.100.676580.673420.69342-90.2926709.63
24952023.02.24 12:00buy8370.100.676880.000000.00000
24962023.02.24 12:00modify8370.100.676880.664880.68488
24972023.02.24 12:50t/p8320.100.675200.695200.6752080.1626789.80
24982023.02.24 13:00close8250.100.675000.670480.69048-76.3226713.48
24992023.02.24 13:00buy8380.100.675300.000000.00000
25002023.02.24 13:00modify8380.100.675300.663300.68330
25012023.02.24 13:15t/p8290.100.674980.694980.6749880.1626793.64
25022023.02.24 13:15t/p8300.100.674880.694880.6748880.1626873.80
25032023.02.24 14:00close8230.100.674150.670020.69002-80.2226793.59
25042023.02.24 14:00buy8390.100.674450.000000.00000
25052023.02.24 14:00modify8390.100.674450.662450.68245
25062023.02.24 15:00close8240.100.672570.670010.69001-95.9226697.67
25072023.02.24 15:00buy8400.100.672870.000000.00000
25082023.02.24 15:00modify8400.100.672870.660870.68087
25092023.02.24 16:00close8310.100.672140.669810.68981-97.0826600.59
25102023.02.24 16:00buy8410.100.672440.000000.00000
25112023.02.24 16:00modify8410.100.672440.660440.68044
25122023.02.24 17:00close8330.100.673340.668980.68898-76.7826523.82
25132023.02.24 17:00buy8420.100.673640.000000.00000
25142023.02.24 17:00modify8420.100.673640.661640.68164
25152023.02.24 18:00close8270.100.672350.668740.68874-85.4226438.40
25162023.02.24 18:00buy8430.100.672650.000000.00000
25172023.02.24 18:00modify8430.100.672650.660650.68065
25182023.02.24 20:00close8280.100.672580.668410.68841-79.8226358.59
25192023.02.24 20:00buy8440.100.672880.000000.00000
25202023.02.24 20:00modify8440.100.672880.660880.68088
25212023.02.26 22:00close8260.100.672800.667750.68775-71.0226287.57
25222023.02.26 22:00buy8450.100.673100.000000.00000
25232023.02.26 22:00modify8450.100.673100.661100.68110
25242023.02.26 23:00close8360.100.672300.667840.68784-75.7826211.79
25252023.02.26 23:00buy8460.100.672600.000000.00000
25262023.02.26 23:00modify8460.100.672600.660600.68060
25272023.02.27 12:00close8340.100.671570.666900.68690-74.0626137.73
25282023.02.27 12:00buy8470.100.671870.000000.00000
25292023.02.27 12:00modify8470.100.671870.659870.67987
25302023.02.27 13:00close8350.100.670610.666890.68689-83.5626054.18
25312023.02.27 13:00buy8480.100.670910.000000.00000
25322023.02.27 13:00modify8480.100.670910.658910.67891
25332023.02.27 14:00sell8490.100.672260.000000.00000
25342023.02.27 14:00modify8490.100.672260.684260.66426
25352023.02.27 15:00sell8500.100.672320.000000.00000
25362023.02.27 15:00modify8500.100.672320.684320.66432
25372023.02.27 16:00sell8510.100.672910.000000.00000
25382023.02.27 16:00modify8510.100.672910.684910.66491
25392023.02.27 17:00sell8520.100.672730.000000.00000
25402023.02.27 17:00modify8520.100.672730.684730.66473
25412023.02.27 18:00sell8530.100.673460.000000.00000
25422023.02.27 18:00modify8530.100.673460.685460.66546
25432023.02.27 19:00sell8540.100.674140.000000.00000
25442023.02.27 19:00modify8540.100.674140.686140.66614
25452023.02.27 20:00sell8550.100.673470.000000.00000
25462023.02.27 20:00modify8550.100.673470.685470.66547
25472023.02.27 21:00sell8560.100.673850.000000.00000
25482023.02.27 21:00modify8560.100.673850.685850.66585
25492023.02.28 13:00sell8570.100.673460.000000.00000
25502023.02.28 13:00modify8570.100.673460.685460.66546
25512023.02.28 14:00sell8580.100.674140.000000.00000
25522023.02.28 14:00modify8580.100.674140.686140.66614
25532023.02.28 15:00sell8590.100.673990.000000.00000
25542023.02.28 15:00modify8590.100.673990.685990.66599
25552023.02.28 16:00sell8600.100.674320.000000.00000
25562023.02.28 16:00modify8600.100.674320.686320.66632
25572023.02.28 17:00close8490.100.674580.684260.66426-23.0426031.14
25582023.02.28 17:00sell8610.100.674280.000000.00000
25592023.02.28 17:00modify8610.100.674280.686280.66628
25602023.02.28 18:00close8500.100.675450.684320.66432-31.1426000.00
25612023.02.28 18:00sell8620.100.675150.000000.00000
25622023.02.28 18:00modify8620.100.675150.687150.66715
25632023.02.28 20:00close8370.100.673440.664880.68488-35.1625964.84
25642023.02.28 20:00buy8630.100.673740.000000.00000
25652023.02.28 20:00modify8630.100.673740.661740.68174
25662023.02.28 21:00close8380.100.672550.663300.68330-28.2625936.58
25672023.02.28 21:00buy8640.100.672850.000000.00000
25682023.02.28 21:00modify8640.100.672850.660850.68085
25692023.02.28 22:00close8390.100.672620.662450.68245-19.0625917.53
25702023.02.28 22:00buy8650.100.672920.000000.00000
25712023.02.28 22:00modify8650.100.672920.660920.68092
25722023.02.28 23:00close8630.100.673240.661740.68174-5.0025912.53
25732023.02.28 23:00buy8660.100.673540.000000.00000
25742023.02.28 23:00modify8660.100.673540.661540.68154
25752023.03.01 12:00close8520.100.677590.684730.66473-48.2825864.25
25762023.03.01 12:00sell8670.100.677290.000000.00000
25772023.03.01 12:00modify8670.100.677290.689290.66929
25782023.03.01 13:00close8510.100.678210.684910.66491-52.6825811.57
25792023.03.01 13:00sell8680.100.677910.000000.00000
25802023.03.01 13:00modify8680.100.677910.689910.66991
25812023.03.01 17:00close8570.100.676980.685460.66546-35.0425776.53
25822023.03.01 17:00sell8690.100.676680.000000.00000
25832023.03.01 17:00modify8690.100.676680.688680.66868
25842023.03.01 18:00close8530.100.676370.685460.66546-28.7825747.75
25852023.03.01 18:00sell8700.100.676070.000000.00000
25862023.03.01 18:00modify8700.100.676070.688070.66807
25872023.03.01 19:00close8420.100.674980.661640.6816412.2625760.02
25882023.03.01 19:00buy8710.100.675280.000000.00000
25892023.03.01 19:00modify8710.100.675280.663280.68328
25902023.03.01 22:00close8550.100.676050.685470.66547-25.4825734.54
25912023.03.01 22:00sell8720.100.675750.000000.00000
25922023.03.01 22:00modify8720.100.675750.687750.66775
25932023.03.01 23:00close8560.100.675690.685850.66585-18.0825716.46
25942023.03.01 23:00sell8730.100.675390.000000.00000
25952023.03.01 23:00modify8730.100.675390.687390.66739
25962023.03.02 12:00close8710.100.673330.663280.68328-20.6425695.83
25972023.03.02 12:00buy8740.100.673630.000000.00000
25982023.03.02 12:00modify8740.100.673630.661630.68163
25992023.03.02 13:00close8660.100.672050.661540.68154-16.4225679.41
26002023.03.02 13:00buy8750.100.672350.000000.00000
26012023.03.02 13:00modify8750.100.672350.660350.68035
26022023.03.02 14:00close8740.100.670810.661630.68163-28.2025651.21
26032023.03.02 14:00buy8760.100.671110.000000.00000
26042023.03.02 14:00modify8760.100.671110.659110.67911
26052023.03.02 15:00close8450.100.672940.661100.68110-3.8725647.34
26062023.03.02 15:00buy8770.100.673240.000000.00000
26072023.03.02 15:00modify8770.100.673240.661240.68124
26082023.03.02 18:00close8770.100.671190.661240.68124-20.5025626.84
26092023.03.02 18:00buy8780.100.671490.000000.00000
26102023.03.02 18:00modify8780.100.671490.659490.67949
26112023.03.02 19:00close8440.100.672250.660880.68088-8.5725618.27
26122023.03.02 19:00buy8790.100.672550.000000.00000
26132023.03.02 19:00modify8790.100.672550.660550.68055
26142023.03.02 23:00close8400.100.672620.660870.68087-4.7725613.49
26152023.03.02 23:00buy8800.100.672920.000000.00000
26162023.03.02 23:00modify8800.100.672920.660920.68092
26172023.03.03 14:00close8590.100.676090.685990.66599-20.1925593.30
26182023.03.03 14:00sell8810.100.675790.000000.00000
26192023.03.03 14:00modify8810.100.675790.687790.66779
26202023.03.03 17:00close8580.100.676050.686140.66614-18.2925575.01
26212023.03.03 17:00sell8820.100.675750.000000.00000
26222023.03.03 17:00modify8820.100.675750.687750.66775
26232023.03.03 18:00close8540.100.676260.686140.66614-20.2325554.77
26242023.03.03 18:00sell8830.100.675960.000000.00000
26252023.03.03 18:00modify8830.100.675960.687960.66796
26262023.03.03 19:00close8610.100.675920.686280.66628-15.5925539.18
26272023.03.03 19:00sell8840.100.675620.000000.00000
26282023.03.03 19:00modify8840.100.675620.687620.66762
26292023.03.03 20:00close8600.100.677250.686320.66632-28.4925510.69
26302023.03.03 20:00sell8850.100.676950.000000.00000
26312023.03.03 20:00modify8850.100.676950.688950.66895
26322023.03.03 21:00close8620.100.677320.687150.66715-20.8925489.79
26332023.03.03 21:00sell8860.100.677020.000000.00000
26342023.03.03 21:00modify8860.100.677020.689020.66902
26352023.03.05 22:00close8730.100.674780.687390.667396.7425496.54
26362023.03.05 22:00sell8870.100.674480.000000.00000
26372023.03.05 22:00modify8870.100.674480.686480.66648
26382023.03.06 12:00close8650.100.671960.660920.68092-11.8725484.66
26392023.03.06 12:00buy8880.100.672260.000000.00000
26402023.03.06 12:00modify8880.100.672260.660260.68026
26412023.03.06 13:00close8640.100.672850.660850.68085-2.2725482.39
26422023.03.06 13:00buy8890.100.673150.000000.00000
26432023.03.06 13:00modify8890.100.673150.661150.68115
26442023.03.06 18:00close8890.100.673490.661150.681153.4025485.79
26452023.03.06 18:00buy8900.100.673790.000000.00000
26462023.03.06 18:00modify8900.100.673790.661790.68179
26472023.03.06 19:00close8900.100.672190.661790.68179-16.0025469.79
26482023.03.06 19:00buy8910.100.672490.000000.00000
26492023.03.06 19:00modify8910.100.672490.660490.68049
26502023.03.06 20:00close8800.100.672070.660920.68092-9.2625460.53
26512023.03.06 20:00buy8920.100.672370.000000.00000
26522023.03.06 20:00modify8920.100.672370.660370.68037
26532023.03.06 21:00close8430.100.672670.660650.68065-2.8325457.70
26542023.03.06 21:00buy8930.100.672970.000000.00000
26552023.03.06 21:00modify8930.100.672970.660970.68097
26562023.03.07 03:50t/p8680.100.669910.689910.6699180.9725538.67
26572023.03.07 08:15t/p8670.100.669290.689290.6692980.9725619.64
26582023.03.07 08:20t/p8690.100.668680.688680.6686880.9725700.61
26592023.03.07 08:20t/p8850.100.668950.688950.6689580.3225780.93
26602023.03.07 08:20t/p8860.100.669020.689020.6690280.3225861.25
26612023.03.07 09:50t/p8700.100.668070.688070.6680780.9725942.22
26622023.03.07 09:50t/p8720.100.667750.687750.6677580.9726023.18
26632023.03.07 09:50t/p8810.100.667790.687790.6677980.3226103.51
26642023.03.07 09:50t/p8820.100.667750.687750.6677580.3226183.83
26652023.03.07 09:50t/p8830.100.667960.687960.6679680.3226264.15
26662023.03.07 10:15t/p8840.100.667620.687620.6676280.3226344.47
26672023.03.07 11:50t/p8870.100.666480.686480.6664880.3226424.80
26682023.03.07 12:00close8930.100.666260.660970.68097-67.4826357.32
26692023.03.07 12:00buy8940.100.666560.000000.00000
26702023.03.07 12:00modify8940.100.666560.654560.67456
26712023.03.07 13:00close8460.100.666650.660600.68060-62.9126294.41
26722023.03.07 13:00buy8950.100.666950.000000.00000
26732023.03.07 13:00modify8950.100.666950.654950.67495
26742023.03.07 14:00close8410.100.665860.660440.68044-69.2126225.20
26752023.03.07 14:00buy8960.100.666160.000000.00000
26762023.03.07 14:00modify8960.100.666160.654160.67416
26772023.03.07 15:00close8790.100.665300.660550.68055-73.6426151.56
26782023.03.07 15:00buy8970.100.665600.000000.00000
26792023.03.07 15:00modify8970.100.665600.653600.67360
26802023.03.07 15:16s/l8750.100.660350.660350.68035-121.1426030.43
26812023.03.07 15:16s/l8880.100.660260.660260.68026-120.3825910.05
26822023.03.07 15:16s/l8910.100.660490.660490.68049-120.3825789.67
26832023.03.07 15:16s/l8920.100.660370.660370.68037-120.3825669.29
26842023.03.07 16:00buy8980.100.660890.000000.00000
26852023.03.07 16:00modify8980.100.660890.648890.66889
26862023.03.07 16:20s/l8470.100.659870.659870.67987-123.0325546.26
26872023.03.07 16:32s/l8780.100.659490.659490.67949-121.1425425.12
26882023.03.07 17:00sell8990.100.659850.000000.00000
26892023.03.07 17:00modify8990.100.659850.663850.65285
26902023.03.07 18:00buy9000.100.659970.000000.00000
26912023.03.07 18:00modify9000.100.659970.647970.66797
26922023.03.07 18:07s/l8760.100.659110.659110.67911-121.1425303.99
26932023.03.07 18:50s/l8480.100.658910.658910.67891-123.0325180.96
26942023.03.07 19:00buy9010.100.659250.000000.00000
26952023.03.07 19:00modify9010.100.659250.647250.66725
26962023.03.07 20:00buy9020.100.658780.000000.00000
26972023.03.07 20:00modify9020.100.658780.646780.66678
26982023.03.07 21:00buy9030.100.659410.000000.00000
26992023.03.07 21:00modify9030.100.659410.647410.66741
27002023.03.07 22:00buy9040.100.658460.000000.00000
27012023.03.07 22:00modify9040.100.658460.646460.66646
27022023.03.08 15:00sell9050.100.661320.000000.00000
27032023.03.08 15:00modify9050.100.661320.673320.65332
27042023.03.08 16:00sell9060.100.660730.000000.00000
27052023.03.08 16:00modify9060.100.660730.672730.65273
27062023.03.08 17:00sell9070.100.659990.000000.00000
27072023.03.08 17:00modify9070.100.659990.671990.65199
27082023.03.08 18:00buy9080.100.659330.000000.00000
27092023.03.08 18:00modify9080.100.659330.647330.66733
27102023.03.08 19:00buy9090.100.658720.000000.00000
27112023.03.08 19:00modify9090.100.658720.646720.66672
27122023.03.08 20:00close8950.100.658820.654950.67495-81.6825099.28
27132023.03.08 20:00buy9100.100.659120.000000.00000
27142023.03.08 20:00modify9100.100.659120.647120.66712
27152023.03.08 21:00sell9110.100.659340.000000.00000
27162023.03.08 21:00modify9110.100.659340.671340.65134
27172023.03.09 12:00sell9120.100.661750.000000.00000
27182023.03.09 12:00modify9120.100.661750.673750.65375
27192023.03.09 13:00sell9130.100.661400.000000.00000
27202023.03.09 13:00modify9130.100.661400.673400.65340
27212023.03.09 14:00sell9140.100.662760.000000.00000
27222023.03.09 14:00modify9140.100.662760.674760.65476
27232023.03.09 14:07s/l8990.100.663850.663850.65285-39.3625059.92
27242023.03.09 15:00sell9150.100.662240.000000.00000
27252023.03.09 15:00modify9150.100.662240.674240.65424
27262023.03.09 16:00sell9160.100.661500.000000.00000
27272023.03.09 16:00modify9160.100.661500.673500.65350
27282023.03.09 20:00close8940.100.658680.654560.67456-80.3224979.61
27292023.03.09 20:00buy9170.100.658980.000000.00000
27302023.03.09 20:00modify9170.100.658980.646980.66698
27312023.03.09 21:00close8960.100.658700.654160.67416-76.1224903.49
27322023.03.09 21:00buy9180.100.659000.000000.00000
27332023.03.09 21:00modify9180.100.659000.647000.66700
27342023.03.09 22:00close8970.100.658810.653600.67360-69.4224834.08
27352023.03.09 22:00buy9190.100.659110.000000.00000
27362023.03.09 22:00modify9190.100.659110.647110.66711
27372023.03.10 14:00sell9200.100.660910.000000.00000
27382023.03.10 14:00modify9200.100.660910.672910.65291
27392023.03.10 15:00sell9210.100.661990.000000.00000
27402023.03.10 15:00modify9210.100.661990.673990.65399
27412023.03.10 16:00sell9220.100.662940.000000.00000
27422023.03.10 16:00modify9220.100.662940.674940.65494
27432023.03.10 19:00close8980.100.657680.648890.66889-33.9924800.08
27442023.03.10 19:00buy9230.100.657980.000000.00000
27452023.03.10 19:00modify9230.100.657980.645980.66598
27462023.03.10 20:00close9000.100.658400.647970.66797-17.5924782.49
27472023.03.10 20:00buy9240.100.658700.000000.00000
27482023.03.10 20:00modify9240.100.658700.646700.66670
27492023.03.10 21:00close9030.100.657560.647410.66741-20.3924762.10
27502023.03.10 21:00buy9250.100.657860.000000.00000
27512023.03.10 21:00modify9250.100.657860.645860.66586
27522023.03.12 22:00close9110.100.660260.671340.65134-8.5624753.54
27532023.03.12 22:00sell9260.100.659960.000000.00000
27542023.03.12 22:00modify9260.100.659960.671960.65196
27552023.03.12 23:00close9260.100.663110.671960.65196-31.5024722.04
27562023.03.12 23:00sell9270.100.662810.000000.00000
27572023.03.12 23:00modify9270.100.662810.674810.65481
27582023.03.13 02:40t/p9230.100.665980.645980.6659879.6224801.66
27592023.03.13 02:40t/p9250.100.665860.645860.6658679.6224881.28
27602023.03.13 02:46t/p9020.100.666780.646780.6667877.7324959.01
27612023.03.13 02:46t/p9040.100.666460.646460.6664677.7325036.74
27622023.03.13 02:46t/p9090.100.666720.646720.6667278.1125114.85
27632023.03.13 02:46t/p9170.100.666980.646980.6669879.2425194.09
27642023.03.13 02:46t/p9180.100.667000.647000.6670079.2425273.33
27652023.03.13 02:46t/p9240.100.666700.646700.6667079.6225352.95
27662023.03.13 03:07t/p9100.100.667120.647120.6671278.1125431.06
27672023.03.13 03:07t/p9190.100.667110.647110.6671179.2425510.30
27682023.03.13 07:45t/p9010.100.667250.647250.6672577.7325588.03
27692023.03.13 07:45t/p9080.100.667330.647330.6673378.1125666.13
27702023.03.13 13:00close9070.100.664550.671990.65199-44.7925621.34
27712023.03.13 13:00sell9280.100.664250.000000.00000
27722023.03.13 13:00modify9280.100.664250.676250.65625
27732023.03.13 14:00close9060.100.666980.672730.65273-61.6925559.65
27742023.03.13 14:00sell9290.100.666680.000000.00000
27752023.03.13 14:00modify9290.100.666680.678680.65868
27762023.03.13 15:00close9200.100.669770.672910.65291-88.4425471.21
27772023.03.13 15:00sell9300.100.669470.000000.00000
27782023.03.13 15:00modify9300.100.669470.681470.66147
27792023.03.13 16:00close9050.100.668710.673320.65332-73.0925398.11
27802023.03.13 16:00sell9310.100.668410.000000.00000
27812023.03.13 16:00modify9310.100.668410.680410.66041
27822023.03.13 17:00close9130.100.667080.673400.65340-56.4825341.64
27832023.03.13 17:00sell9320.100.666780.000000.00000
27842023.03.13 17:00modify9320.100.666780.678780.65878
27852023.03.14 12:00close9160.100.666830.673500.65350-52.8225288.82
27862023.03.14 12:00sell9330.100.666530.000000.00000
27872023.03.14 12:00modify9330.100.666530.678530.65853
27882023.03.14 13:00close9120.100.669000.673750.65375-72.0225216.80
27892023.03.14 13:00sell9340.100.668700.000000.00000
27902023.03.14 13:00modify9340.100.668700.680700.66070
27912023.03.14 14:00close9210.100.668530.673990.65399-65.0825151.72
27922023.03.14 14:00sell9350.100.668230.000000.00000
27932023.03.14 14:00modify9350.100.668230.680230.66023
27942023.03.14 15:00close9150.100.667400.674240.65424-51.1225100.61
27952023.03.14 15:00sell9360.100.667100.000000.00000
27962023.03.14 15:00modify9360.100.667100.679100.65910
27972023.03.14 18:00close9140.100.667490.674760.65476-46.8225053.79
27982023.03.14 18:00sell9370.100.667190.000000.00000
27992023.03.14 18:00modify9370.100.667190.679190.65919
28002023.03.14 19:00close9270.100.668830.674810.65481-59.8824993.91
28012023.03.14 19:00sell9380.100.668530.000000.00000
28022023.03.14 19:00modify9380.100.668530.680530.66053
28032023.03.14 20:00close9220.100.668740.674940.65494-57.6824936.24
28042023.03.14 20:00sell9390.100.668440.000000.00000
28052023.03.14 20:00modify9390.100.668440.680440.66044
28062023.03.14 21:00close9280.100.668370.676250.65625-41.0424895.20
28072023.03.14 21:00sell9400.100.668070.000000.00000
28082023.03.14 21:00modify9400.100.668070.680070.66007
28092023.03.14 23:00close9330.100.668940.678530.65853-24.1024871.10
28102023.03.14 23:00sell9410.100.668640.000000.00000
28112023.03.14 23:00modify9410.100.668640.680640.66064
28122023.03.15 12:00buy9420.100.664290.000000.00000
28132023.03.15 12:00modify9420.100.664290.652290.67229
28142023.03.15 13:00buy9430.100.664220.000000.00000
28152023.03.15 13:00modify9430.100.664220.652220.67222
28162023.03.15 14:00buy9440.100.662630.000000.00000
28172023.03.15 14:00modify9440.100.662630.650630.67063
28182023.03.15 14:50t/p9300.100.661470.681470.6614780.3224951.42
28192023.03.15 15:00buy9450.100.661650.000000.00000
28202023.03.15 15:00modify9450.100.661650.649650.66965
28212023.03.15 15:32t/p9310.100.660410.680410.6604180.3225031.74
28222023.03.15 15:32t/p9340.100.660700.680700.6607080.1625111.90
28232023.03.15 15:32t/p9380.100.660530.680530.6605380.1625192.07
28242023.03.15 15:32t/p9390.100.660440.680440.6604480.1625272.23
28252023.03.15 15:32t/p9410.100.660640.680640.6606480.1625352.39
28262023.03.15 16:00buy9460.100.661260.000000.00000
28272023.03.15 16:00modify9460.100.661260.649260.66926
28282023.03.15 16:20t/p9350.100.660230.680230.6602380.1625432.55
28292023.03.15 16:20t/p9400.100.660070.680070.6600780.1625512.71
28302023.03.15 17:00buy9470.100.659720.000000.00000
28312023.03.15 17:00modify9470.100.659720.647720.66772
28322023.03.15 18:00buy9480.100.660830.000000.00000
28332023.03.15 18:00modify9480.100.660830.648830.66883
28342023.03.15 22:00buy9490.100.661550.000000.00000
28352023.03.15 22:00modify9490.100.661550.649550.66955
28362023.03.15 23:00buy9500.100.661710.000000.00000
28372023.03.15 23:00modify9500.100.661710.649710.66971
28382023.03.16 13:00sell9510.100.664490.000000.00000
28392023.03.16 13:00modify9510.100.664490.676490.65649
28402023.03.16 14:00sell9520.100.664870.000000.00000
28412023.03.16 14:00modify9520.100.664870.676870.65687
28422023.03.16 15:00sell9530.100.666130.000000.00000
28432023.03.16 15:00modify9530.100.666130.678130.65813
28442023.03.16 16:00sell9540.100.665090.000000.00000
28452023.03.16 16:00modify9540.100.665090.677090.65709
28462023.03.16 17:00sell9550.100.665220.000000.00000
28472023.03.16 17:00modify9550.100.665220.677220.65722
28482023.03.16 20:00sell9560.100.665640.000000.00000
28492023.03.16 20:00modify9560.100.665640.677640.65764
28502023.03.16 21:00sell9570.100.665410.000000.00000
28512023.03.16 21:00modify9570.100.665410.677410.65741
28522023.03.16 22:00sell9580.100.665250.000000.00000
28532023.03.16 22:00modify9580.100.665250.677250.65725
28542023.03.17 01:15t/p9470.100.667720.647720.6677278.4825591.20
28552023.03.17 01:32t/p9480.100.668830.648830.6688378.4825669.68
28562023.03.17 02:20t/p9460.100.669260.649260.6692678.4825748.17
28572023.03.17 02:45t/p9450.100.669650.649650.6696578.4825826.65
28582023.03.17 02:45t/p9490.100.669550.649550.6695578.4825905.13
28592023.03.17 02:50t/p9500.100.669710.649710.6697178.4825983.62
28602023.03.17 03:20t/p9440.100.670630.650630.6706378.4826062.10
28612023.03.17 07:02t/p9430.100.672220.652220.6722278.4826140.59
28622023.03.17 07:07t/p9420.100.672290.652290.6722978.4826219.07
28632023.03.17 17:00close9510.100.669760.676490.65649-52.5426166.54
28642023.03.17 17:00sell9590.100.669460.000000.00000
28652023.03.17 17:00modify9590.100.669460.681460.66146
28662023.03.17 18:00close9520.100.670990.676870.65687-61.0426105.50
28672023.03.17 18:00sell9600.100.670690.000000.00000
28682023.03.17 18:00modify9600.100.670690.682690.66269
28692023.03.17 19:00close9540.100.671470.677090.65709-63.6426041.86
28702023.03.17 19:00sell9610.100.671170.000000.00000
28712023.03.17 19:00modify9610.100.671170.683170.66317
28722023.03.17 20:00close9550.100.669850.677220.65722-46.1425995.72
28732023.03.17 20:00sell9620.100.669550.000000.00000
28742023.03.17 20:00modify9620.100.669550.681550.66155
28752023.03.19 22:00close9580.100.671700.677250.65725-64.3425931.38
28762023.03.19 22:00sell9630.100.671400.000000.00000
28772023.03.19 22:00modify9630.100.671400.683400.66340
28782023.03.19 23:00close9570.100.670980.677410.65741-55.5425875.84
28792023.03.19 23:00sell9640.100.670680.000000.00000
28802023.03.19 23:00modify9640.100.670680.682680.66268
28812023.03.20 13:00close9560.100.670290.677640.65764-46.1825829.66
28822023.03.20 13:00sell9650.100.669990.000000.00000
28832023.03.20 13:00modify9650.100.669990.681990.66199
28842023.03.20 14:00close9530.100.672200.678130.65813-60.3825769.29
28852023.03.20 14:00sell9660.100.671900.000000.00000
28862023.03.20 14:00modify9660.100.671900.683900.66390
28872023.03.20 15:00close9290.100.672160.678680.65868-53.6725715.62
28882023.03.20 15:00sell9670.100.671860.000000.00000
28892023.03.20 15:00modify9670.100.671860.683860.66386
28902023.03.20 16:00close9320.100.671280.678780.65878-43.8725671.74
28912023.03.20 16:00sell9680.100.670980.000000.00000
28922023.03.20 16:00modify9680.100.670980.682980.66298
28932023.03.20 19:00close9360.100.671830.679100.65910-46.3325625.41
28942023.03.20 19:00sell9690.100.671530.000000.00000
28952023.03.20 19:00modify9690.100.671530.683530.66353
28962023.03.20 22:00close9370.100.671840.679190.65919-45.5325579.88
28972023.03.20 22:00sell9700.100.671540.000000.00000
28982023.03.20 22:00modify9700.100.671540.683540.66354
28992023.03.20 23:00close9590.100.672240.681460.66146-27.6425552.24
29002023.03.20 23:00sell9710.100.671940.000000.00000
29012023.03.20 23:00modify9710.100.671940.683940.66394
29022023.03.21 14:00buy9720.100.668080.000000.00000
29032023.03.21 14:00modify9720.100.668080.656080.67608
29042023.03.21 15:00buy9730.100.666120.000000.00000
29052023.03.21 15:00modify9730.100.666120.654120.67412
29062023.03.21 16:00buy9740.100.665370.000000.00000
29072023.03.21 16:00modify9740.100.665370.653370.67337
29082023.03.21 17:00buy9750.100.665780.000000.00000
29092023.03.21 17:00modify9750.100.665780.653780.67378
29102023.03.21 18:00buy9760.100.665970.000000.00000
29112023.03.21 18:00modify9760.100.665970.653970.67397
29122023.03.22 14:00buy9770.100.667920.000000.00000
29132023.03.22 14:00modify9770.100.667920.655920.67592
29142023.03.22 16:00close9620.100.668760.681550.661558.3825560.62
29152023.03.22 16:00sell9780.100.668460.000000.00000
29162023.03.22 16:00modify9780.100.668460.680460.66046
29172023.03.22 17:00buy9790.100.667900.000000.00000
29182023.03.22 17:00modify9790.100.667900.655900.67590
29192023.03.22 18:00buy9800.100.667740.000000.00000
29202023.03.22 18:00modify9800.100.667740.655740.67574
29212023.03.22 18:45t/p9730.100.674120.654120.6741279.6225640.24
29222023.03.22 18:45t/p9740.100.673370.653370.6733779.6225719.87
29232023.03.22 18:45t/p9750.100.673780.653780.6737879.6225799.49
29242023.03.22 18:45t/p9760.100.673970.653970.6739779.6225879.11
29252023.03.22 18:50t/p9800.100.675740.655740.6757480.0025959.11
29262023.03.22 19:00close9780.100.672970.680460.66046-45.1025914.01
29272023.03.22 19:00sell9810.100.672670.000000.00000
29282023.03.22 19:00modify9810.100.672670.684670.66467
29292023.03.22 20:00close9650.100.668970.681990.6619910.5225924.53
29302023.03.22 20:00sell9820.100.668670.000000.00000
29312023.03.22 20:00modify9820.100.668670.680670.66067
29322023.03.22 22:00buy9830.100.668520.000000.00000
29332023.03.22 22:00modify9830.100.668520.656520.67652
29342023.03.22 23:00close9820.100.669210.680670.66067-5.4025919.13
29352023.03.22 23:00sell9840.100.668910.000000.00000
29362023.03.22 23:00modify9840.100.668910.680910.66091
29372023.03.23 13:00buy9850.100.669750.000000.00000
29382023.03.23 13:00modify9850.100.669750.657750.67775
29392023.03.23 16:00close9840.100.672100.680910.66091-31.4225887.71
29402023.03.23 16:00sell9860.100.671800.000000.00000
29412023.03.23 16:00modify9860.100.671800.683800.66380
29422023.03.23 17:00close9640.100.671850.682680.66268-10.7325876.98
29432023.03.23 17:00sell9870.100.671550.000000.00000
29442023.03.23 17:00modify9870.100.671550.683550.66355
29452023.03.23 18:00buy9880.100.670650.000000.00000
29462023.03.23 18:00modify9880.100.670650.658650.67865
29472023.03.23 19:00buy9890.100.668130.000000.00000
29482023.03.23 19:00modify9890.100.668130.656130.67613
29492023.03.23 20:00buy9900.100.668730.000000.00000
29502023.03.23 20:00modify9900.100.668730.656730.67673
29512023.03.23 21:00buy9910.100.668300.000000.00000
29522023.03.23 21:00modify9910.100.668300.656300.67630
29532023.03.23 23:00buy9920.100.668390.000000.00000
29542023.03.23 23:00modify9920.100.668390.656390.67639
29552023.03.24 09:50t/p9810.100.664670.684670.6646780.6425957.63
29562023.03.24 10:07t/p9710.100.663940.683940.6639480.9726038.59
29572023.03.24 10:50t/p9660.100.663900.683900.6639080.9726119.56
29582023.03.24 10:50t/p9670.100.663860.683860.6638680.9726200.53
29592023.03.24 10:50t/p9860.100.663800.683800.6638080.1626280.69
29602023.03.24 11:15t/p9630.100.663400.683400.6634081.1326361.82
29612023.03.24 11:15t/p9690.100.663530.683530.6635380.9726442.79
29622023.03.24 11:15t/p9700.100.663540.683540.6635480.9726523.75
29632023.03.24 11:15t/p9870.100.663550.683550.6635580.1626603.91
29642023.03.24 11:20t/p9610.100.663170.683170.6631781.1326685.04
29652023.03.24 11:20t/p9680.100.662980.682980.6629880.9726766.01
29662023.03.24 12:00buy9930.100.663880.000000.00000
29672023.03.24 12:00modify9930.100.663880.651880.67188
29682023.03.24 13:00buy9940.100.664080.000000.00000
29692023.03.24 13:00modify9940.100.664080.652080.67208
29702023.03.26 21:00close9880.100.665060.658650.67865-56.2826709.73
29712023.03.26 21:00buy9950.100.665360.000000.00000
29722023.03.26 21:00modify9950.100.665360.653360.67336
29732023.03.26 22:00close9850.100.663910.657750.67775-58.7826650.95
29742023.03.26 22:00buy9960.100.664210.000000.00000
29752023.03.26 22:00modify9960.100.664210.652210.67221
29762023.03.27 12:00sell9970.100.664900.000000.00000
29772023.03.27 12:00modify9970.100.664900.676900.65690
29782023.03.27 13:00close9900.100.663490.656730.67673-53.1626597.79
29792023.03.27 13:00buy9980.100.663790.000000.00000
29802023.03.27 13:00modify9980.100.663790.651790.67179
29812023.03.27 14:00sell9990.100.665170.000000.00000
29822023.03.27 14:00modify9990.100.665170.677170.65717
29832023.03.27 15:00close9830.100.664070.656520.67652-46.3926551.40
29842023.03.27 15:00buy10000.100.664370.000000.00000
29852023.03.27 15:00modify10000.100.664370.652370.67237
29862023.03.27 17:00close9920.100.664310.656390.67639-41.5626509.84
29872023.03.27 17:00buy10010.100.664610.000000.00000
29882023.03.27 17:00modify10010.100.664610.652610.67261
29892023.03.27 19:00sell10020.100.664780.000000.00000
29902023.03.27 19:00modify10020.100.664780.676780.65678
29912023.03.27 20:00sell10030.100.664880.000000.00000
29922023.03.27 20:00modify10030.100.664880.676880.65688
29932023.03.27 21:00sell10040.100.664930.000000.00000
29942023.03.27 21:00modify10040.100.664930.676930.65693
29952023.03.27 23:00sell10050.100.665240.000000.00000
29962023.03.27 23:00modify10050.100.665240.677240.65724
29972023.03.28 12:00sell10060.100.667990.000000.00000
29982023.03.28 12:00modify10060.100.667990.679990.65999
29992023.03.28 13:00sell10070.100.667680.000000.00000
30002023.03.28 13:00modify10070.100.667680.679680.65968
30012023.03.28 14:00sell10080.100.667840.000000.00000
30022023.03.28 14:00modify10080.100.667840.679840.65984
30032023.03.28 15:00sell10090.100.669770.000000.00000
30042023.03.28 15:00modify10090.100.669770.681770.66177
30052023.03.28 16:00sell10100.100.670720.000000.00000
30062023.03.28 16:00modify10100.100.670720.682720.66272
30072023.03.28 17:00close10020.100.671190.676780.65678-63.9426445.90
30082023.03.28 17:00sell10110.100.670890.000000.00000
30092023.03.28 17:00modify10110.100.670890.682890.66289
30102023.03.28 18:00close10030.100.670300.676880.65688-54.0426391.87
30112023.03.28 18:00sell10120.100.670000.000000.00000
30122023.03.28 18:00modify10120.100.670000.682000.66200
30132023.03.28 21:00close9970.100.671080.676900.65690-61.6426330.23
30142023.03.28 21:00sell10130.100.670780.000000.00000
30152023.03.28 21:00modify10130.100.670780.682780.66278
30162023.03.28 22:00close10040.100.670800.676930.65693-58.5426271.69
30172023.03.28 22:00sell10140.100.670500.000000.00000
30182023.03.28 22:00modify10140.100.670500.682500.66250
30192023.03.29 13:00close9910.100.667540.656300.67630-9.1226262.57
30202023.03.29 13:00buy10150.100.667840.000000.00000
30212023.03.29 13:00modify10150.100.667840.655840.67584
30222023.03.29 17:00close9720.100.667830.656080.67608-5.5326257.04
30232023.03.29 17:00buy10160.100.668130.000000.00000
30242023.03.29 17:00modify10160.100.668130.656130.67613
30252023.03.29 18:00close9890.100.668320.656130.676130.3826257.43
30262023.03.29 18:00buy10170.100.668620.000000.00000
30272023.03.29 18:00modify10170.100.668620.656620.67662
30282023.03.29 21:00close10170.100.668290.656620.67662-3.3026254.13
30292023.03.29 21:00buy10180.100.668590.000000.00000
30302023.03.29 21:00modify10180.100.668590.656590.67659
30312023.03.29 23:00close9990.100.668810.677170.65717-36.0826218.05
30322023.03.29 23:00sell10190.100.668510.000000.00000
30332023.03.29 23:00modify10190.100.668510.680510.66051
30342023.03.30 08:07t/p9980.100.671790.651790.6717978.1126296.16
30352023.03.30 13:00close10050.100.670000.677240.65724-46.7926249.36
30362023.03.30 13:00sell10200.100.669700.000000.00000
30372023.03.30 13:00modify10200.100.669700.681700.66170
30382023.03.30 14:00close10070.100.670930.679680.65968-31.8626217.51
30392023.03.30 14:00sell10210.100.670630.000000.00000
30402023.03.30 14:00modify10210.100.670630.682630.66263
30412023.03.30 15:00close10080.100.670760.679840.65984-28.5626188.95
30422023.03.30 15:00sell10220.100.670460.000000.00000
30432023.03.30 15:00modify10220.100.670460.682460.66246
30442023.03.30 16:00close10060.100.670280.679990.65999-22.2626166.70
30452023.03.30 16:00sell10230.100.669980.000000.00000
30462023.03.30 16:00modify10230.100.669980.681980.66198
30472023.03.30 19:00close10190.100.671110.680510.66051-25.5226141.18
30482023.03.30 19:00sell10240.100.670810.000000.00000
30492023.03.30 19:00modify10240.100.670810.682810.66281
30502023.03.30 20:00close10200.100.671370.681700.66170-16.7026124.48
30512023.03.30 20:00sell10250.100.671070.000000.00000
30522023.03.30 20:00modify10250.100.671070.683070.66307
30532023.03.30 21:00close10090.100.671430.681770.66177-15.9626108.53
30542023.03.30 21:00sell10260.100.671130.000000.00000
30552023.03.30 21:00modify10260.100.671130.683130.66313
30562023.03.30 22:00close10230.100.671350.681980.66198-13.7026094.83
30572023.03.30 22:00sell10270.100.671050.000000.00000
30582023.03.30 22:00modify10270.100.671050.683050.66305
30592023.03.31 00:10t/p9930.100.671880.651880.6718877.3526172.17
30602023.03.31 00:15t/p9940.100.672080.652080.6720877.3526249.52
30612023.03.31 00:15t/p9960.100.672210.652210.6722177.3526326.87
30622023.03.31 00:20t/p10000.100.672370.652370.6723777.7326404.60
30632023.03.31 01:33t/p10010.100.672610.652610.6726177.7326482.33
30642023.03.31 01:46t/p9950.100.673360.653360.6733677.3526559.67
30652023.03.31 12:00buy10280.100.668850.000000.00000
30662023.03.31 12:00modify10280.100.668850.656850.67685
30672023.03.31 14:00close10120.100.670910.682000.66200-8.2926551.38
30682023.03.31 14:00sell10290.100.670610.000000.00000
30692023.03.31 14:00modify10290.100.670610.682610.66261
30702023.03.31 17:00buy10300.100.670190.000000.00000
30712023.03.31 17:00modify10300.100.670190.658190.67819
30722023.03.31 18:00buy10310.100.668350.000000.00000
30732023.03.31 18:00modify10310.100.668350.656350.67635
30742023.03.31 19:00buy10320.100.668480.000000.00000
30752023.03.31 19:00modify10320.100.668480.656480.67648
30762023.03.31 20:00buy10330.100.668760.000000.00000
30772023.03.31 20:00modify10330.100.668760.656760.67676
30782023.04.02 22:00buy10340.100.668430.000000.00000
30792023.04.02 22:00modify10340.100.668430.656430.67643
30802023.04.02 23:00buy10350.100.668170.000000.00000
30812023.04.02 23:00modify10350.100.668170.656170.67617
30822023.04.03 11:46t/p9770.100.675920.655920.6759275.4526626.84
30832023.04.03 11:46t/p9790.100.675900.655900.6759075.4526702.29
30842023.04.03 11:46t/p10150.100.675840.655840.6758478.1126780.40
30852023.04.03 11:46t/p10160.100.676130.656130.6761378.1126858.50
30862023.04.03 11:46t/p10350.100.676170.656170.6761779.6226938.12
30872023.04.03 12:00close10220.100.676490.682460.66246-59.9826878.15
30882023.04.03 12:00sell10360.100.676190.000000.00000
30892023.04.03 12:00modify10360.100.676190.688190.66819
30902023.04.03 12:02t/p10310.100.676350.656350.6763579.6226957.77
30912023.04.03 12:02t/p10320.100.676480.656480.6764879.6227037.39
30922023.04.03 12:02t/p10340.100.676430.656430.6764379.6227117.01
30932023.04.03 12:07t/p10180.100.676590.656590.6765978.1127195.12
30942023.04.03 13:00close10140.100.676530.682500.66250-59.3327135.78
30952023.04.03 13:00sell10370.100.676230.000000.00000
30962023.04.03 13:00modify10370.100.676230.688230.66823
30972023.04.03 13:45t/p10280.100.676850.656850.6768579.6227215.40
30982023.04.03 13:45t/p10330.100.676760.656760.6767679.6227295.03
30992023.04.03 14:00close10290.100.676980.682610.66261-63.5427231.49
31002023.04.03 14:00sell10380.100.676680.000000.00000
31012023.04.03 14:00modify10380.100.676680.688680.66868
31022023.04.03 14:20t/p10300.100.678190.658190.6781979.6227311.11
31032023.04.03 15:00close10210.100.678410.682630.66263-77.4827233.63
31042023.04.03 15:00sell10390.100.678110.000000.00000
31052023.04.03 15:00modify10390.100.678110.690110.67011
31062023.04.03 16:00close10100.100.678520.682720.66272-77.0327156.60
31072023.04.03 16:00sell10400.100.678220.000000.00000
31082023.04.03 16:00modify10400.100.678220.690220.67022
31092023.04.03 17:00close10240.100.678850.682810.66281-80.0827076.52
31102023.04.03 17:00sell10410.100.678550.000000.00000
31112023.04.03 17:00modify10410.100.678550.690550.67055
31122023.04.03 19:00close10130.100.678810.682780.66278-79.3326997.19
31132023.04.03 19:00sell10420.100.678510.000000.00000
31142023.04.03 19:00modify10420.100.678510.690510.67051
31152023.04.03 20:00close9600.100.679180.682690.66269-82.4826914.71
31162023.04.03 20:00sell10430.100.678880.000000.00000
31172023.04.03 20:00modify10430.100.678880.690880.67088
31182023.04.03 21:00close10110.100.678670.682890.66289-76.8326837.87
31192023.04.03 21:00sell10440.100.678370.000000.00000
31202023.04.03 21:00modify10440.100.678370.690370.67037
31212023.04.04 13:00buy10450.100.672630.000000.00000
31222023.04.04 13:00modify10450.100.672630.660630.68063
31232023.04.04 14:00buy10460.100.673320.000000.00000
31242023.04.04 14:00modify10460.100.673320.661320.68132
31252023.04.04 18:00buy10470.100.674360.000000.00000
31262023.04.04 18:00modify10470.100.674360.662360.68236
31272023.04.04 19:00buy10480.100.674330.000000.00000
31282023.04.04 19:00modify10480.100.674330.662330.68233
31292023.04.05 08:15t/p10410.100.670550.690550.6705580.3226918.20
31302023.04.05 08:15t/p10430.100.670880.690880.6708880.3226998.52
31312023.04.05 08:20t/p10390.100.670110.690110.6701180.3227078.84
31322023.04.05 08:20t/p10400.100.670220.690220.6702280.3227159.16
31332023.04.05 08:20t/p10420.100.670510.690510.6705180.3227239.48
31342023.04.05 08:20t/p10440.100.670370.690370.6703780.3227319.81
31352023.04.05 09:20t/p10380.100.668680.688680.6686880.3227400.13
31362023.04.05 11:03t/p10360.100.668190.688190.6681980.3227480.45
31372023.04.05 11:03t/p10370.100.668230.688230.6682380.3227560.77
31382023.04.05 12:00buy10490.100.670000.000000.00000
31392023.04.05 12:00modify10490.100.670000.658000.67800
31402023.04.05 17:00buy10500.100.671160.000000.00000
31412023.04.05 17:00modify10500.100.671160.659160.67916
31422023.04.05 19:00buy10510.100.672510.000000.00000
31432023.04.05 19:00modify10510.100.672510.660510.68051
31442023.04.05 22:00buy10520.100.672330.000000.00000
31452023.04.05 22:00modify10520.100.672330.660330.68033
31462023.04.05 23:00sell10530.100.672410.000000.00000
31472023.04.05 23:00modify10530.100.672410.684410.66441
31482023.04.06 12:00buy10540.100.669690.000000.00000
31492023.04.06 12:00modify10540.100.669690.657690.67769
31502023.04.06 13:00buy10550.100.667270.000000.00000
31512023.04.06 13:00modify10550.100.667270.655270.67527
31522023.04.06 14:00buy10560.100.665870.000000.00000
31532023.04.06 14:00modify10560.100.665870.653870.67387
31542023.04.06 15:00buy10570.100.666880.000000.00000
31552023.04.06 15:00modify10570.100.666880.654880.67488
31562023.04.06 20:00close10470.100.667170.662360.68236-73.4227487.36
31572023.04.06 20:00buy10580.100.667470.000000.00000
31582023.04.06 20:00modify10580.100.667470.655470.67547
31592023.04.06 21:00close10480.100.666960.662330.68233-75.2227412.14
31602023.04.06 21:00buy10590.100.667260.000000.00000
31612023.04.06 21:00modify10590.100.667260.655260.67526
31622023.04.06 22:00close10460.100.667020.661320.68132-64.5227347.63
31632023.04.06 22:00buy10600.100.667320.000000.00000
31642023.04.06 22:00modify10600.100.667320.655320.67532
31652023.04.06 23:00close10450.100.666990.660630.68063-57.9227289.71
31662023.04.06 23:00buy10610.100.667290.000000.00000
31672023.04.06 23:00modify10610.100.667290.655290.67529
31682023.04.07 12:00close10510.100.667560.660510.68051-51.0227238.70
31692023.04.07 12:00buy10620.100.667860.000000.00000
31702023.04.07 12:00modify10620.100.667860.655860.67586
31712023.04.07 12:50t/p10530.100.664410.684410.6644180.6427319.34
31722023.04.07 13:00close10520.100.667270.660330.68033-52.1227267.23
31732023.04.07 13:00buy10630.100.667570.000000.00000
31742023.04.07 13:00modify10630.100.667570.655570.67557
31752023.04.07 14:00close10500.100.666730.659160.67916-45.8227221.41
31762023.04.07 14:00buy10640.100.667030.000000.00000
31772023.04.07 14:00modify10640.100.667030.655030.67503
31782023.04.07 15:00close10490.100.666420.658000.67800-37.3227184.10
31792023.04.07 15:00buy10650.100.666720.000000.00000
31802023.04.07 15:00modify10650.100.666720.654720.67472
31812023.04.07 16:00close10540.100.666450.657690.67769-32.7827151.32
31822023.04.07 16:00buy10660.100.666750.000000.00000
31832023.04.07 16:00modify10660.100.666750.654750.67475
31842023.04.07 17:00close10620.100.666050.655860.67586-18.1027133.22
31852023.04.07 17:00buy10670.100.666350.000000.00000
31862023.04.07 17:00modify10670.100.666350.654350.67435
31872023.04.09 21:00close10630.100.664910.655570.67557-26.6027106.62
31882023.04.09 21:00buy10680.100.665210.000000.00000
31892023.04.09 21:00modify10680.100.665210.653210.67321
31902023.04.09 22:00close10580.100.666040.655470.67547-14.6827091.94
31912023.04.09 22:00buy10690.100.666340.000000.00000
31922023.04.09 22:00modify10690.100.666340.654340.67434
31932023.04.10 12:00close10600.100.665760.655320.67532-16.3627075.58
31942023.04.10 12:00buy10700.100.666060.000000.00000
31952023.04.10 12:00modify10700.100.666060.654060.67406
31962023.04.10 12:50t/p10250.100.663070.683070.6630781.4527157.03
31972023.04.10 12:50t/p10260.100.663130.683130.6631381.4527238.49
31982023.04.10 12:50t/p10270.100.663050.683050.6630581.4527319.94
31992023.04.10 13:00close10610.100.662290.655290.67529-50.7627269.18
32002023.04.10 13:00buy10710.100.662590.000000.00000
32012023.04.10 13:00modify10710.100.662590.650590.67059
32022023.04.10 14:00close10550.100.662250.655270.67527-50.9627218.22
32032023.04.10 14:00buy10720.100.662550.000000.00000
32042023.04.10 14:00modify10720.100.662550.650550.67055
32052023.04.10 15:00close10590.100.662500.655260.67526-48.3627169.86
32062023.04.10 15:00buy10730.100.662800.000000.00000
32072023.04.10 15:00modify10730.100.662800.650800.67080
32082023.04.10 21:00close10640.100.663940.655030.67503-31.2827138.58
32092023.04.10 21:00buy10740.100.664240.000000.00000
32102023.04.10 21:00modify10740.100.664240.652240.67224
32112023.04.10 22:00close10570.100.663900.654880.67488-30.5627108.03
32122023.04.10 22:00buy10750.100.664200.000000.00000
32132023.04.10 22:00modify10750.100.664200.652200.67220
32142023.04.11 14:00sell10760.100.666110.000000.00000
32152023.04.11 14:00modify10760.100.666110.678110.65811
32162023.04.11 15:00close10660.100.665310.654750.67475-15.1627092.87
32172023.04.11 15:00buy10770.100.665610.000000.00000
32182023.04.11 15:00modify10770.100.665610.653610.67361
32192023.04.11 16:00close10650.100.664760.654720.67472-20.3627072.51
32202023.04.11 16:00buy10780.100.665060.000000.00000
32212023.04.11 16:00modify10780.100.665060.653060.67306
32222023.04.11 17:00close10670.100.664620.654350.67435-18.0627054.45
32232023.04.11 17:00buy10790.100.664920.000000.00000
32242023.04.11 17:00modify10790.100.664920.652920.67292
32252023.04.11 18:00close10690.100.665230.654340.67434-11.8627042.60
32262023.04.11 18:00buy10800.100.665530.000000.00000
32272023.04.11 18:00modify10800.100.665530.653530.67353
32282023.04.12 12:00sell10810.100.667290.000000.00000
32292023.04.12 12:00modify10810.100.667290.679290.65929
32302023.04.12 12:45t/p10710.100.670590.650590.6705979.2427121.84
32312023.04.12 12:45t/p10720.100.670550.650550.6705579.2427201.08
32322023.04.12 12:45t/p10730.100.670800.650800.6708079.2427280.32
32332023.04.12 12:50t/p10740.100.672240.652240.6722479.2427359.57
32342023.04.12 12:50t/p10750.100.672200.652200.6722079.2427438.81
32352023.04.12 13:00sell10820.100.670560.000000.00000
32362023.04.12 13:00modify10820.100.670560.682560.66256
32372023.04.12 14:00sell10830.100.669730.000000.00000
32382023.04.12 14:00modify10830.100.669730.681730.66173
32392023.04.12 15:00sell10840.100.668800.000000.00000
32402023.04.12 15:00modify10840.100.668800.680800.66080
32412023.04.12 17:00sell10850.100.669760.000000.00000
32422023.04.12 17:00modify10850.100.669760.681760.66176
32432023.04.12 18:00sell10860.100.669280.000000.00000
32442023.04.12 18:00modify10860.100.669280.681280.66128
32452023.04.12 19:00sell10870.100.669740.000000.00000
32462023.04.12 19:00modify10870.100.669740.681740.66174
32472023.04.12 23:00sell10880.100.669700.000000.00000
32482023.04.12 23:00modify10880.100.669700.681700.66170
32492023.04.13 08:10t/p10680.100.673210.653210.6732177.7327516.54
32502023.04.13 08:10t/p10780.100.673060.653060.6730678.4827595.02
32512023.04.13 08:10t/p10790.100.672920.652920.6729278.4827673.51
32522023.04.13 08:16t/p10800.100.673530.653530.6735378.4827751.99
32532023.04.13 11:45t/p10560.100.673870.653870.6738777.3527829.34
32542023.04.13 11:45t/p10770.100.673610.653610.6736178.4827907.82
32552023.04.13 11:50t/p10700.100.674060.654060.6740678.1127985.93
32562023.04.13 12:00sell10890.100.673570.000000.00000
32572023.04.13 12:00modify10890.100.673570.685570.66557
32582023.04.13 13:00sell10900.100.675620.000000.00000
32592023.04.13 13:00modify10900.100.675620.687620.66762
32602023.04.13 14:00sell10910.100.676730.000000.00000
32612023.04.13 14:00modify10910.100.676730.688730.66873
32622023.04.13 15:00close10760.100.676970.678110.65811-107.9627877.98
32632023.04.13 15:00sell10920.100.676670.000000.00000
32642023.04.13 15:00modify10920.100.676670.688670.66867
32652023.04.13 16:00close10810.100.678020.679290.65929-106.8227771.16
32662023.04.13 16:00sell10930.100.677720.000000.00000
32672023.04.13 16:00modify10930.100.677720.689720.66972
32682023.04.13 17:00close10840.100.678870.680800.66080-100.2227670.94
32692023.04.13 17:00sell10940.100.678570.000000.00000
32702023.04.13 17:00modify10940.100.678570.690570.67057
32712023.04.13 18:00close10860.100.679490.681280.66128-101.6227569.33
32722023.04.13 18:00sell10950.100.679190.000000.00000
32732023.04.13 18:00modify10950.100.679190.691190.67119
32742023.04.13 19:00close10880.100.679160.681700.66170-94.1227475.21
32752023.04.13 19:00sell10960.100.678860.000000.00000
32762023.04.13 19:00modify10960.100.678860.690860.67086
32772023.04.14 13:00buy10970.100.676730.000000.00000
32782023.04.14 13:00modify10970.100.676730.664730.68473
32792023.04.14 14:00buy10980.100.676670.000000.00000
32802023.04.14 14:00modify10980.100.676670.664670.68467
32812023.04.14 15:00buy10990.100.671900.000000.00000
32822023.04.14 15:00modify10990.100.671900.659900.67990
32832023.04.14 15:15t/p10950.100.671190.691190.6711980.1627555.37
32842023.04.14 15:20t/p10940.100.670570.690570.6705780.1627635.53
32852023.04.14 15:20t/p10960.100.670860.690860.6708680.1627715.69
32862023.04.14 16:00sell11000.100.670080.000000.00000
32872023.04.14 16:00modify11000.100.670080.674080.66308
32882023.04.14 17:00buy11010.100.670040.000000.00000
32892023.04.14 17:00modify11010.100.670040.658040.67804
32902023.04.14 18:00buy11020.100.670040.000000.00000
32912023.04.14 18:00modify11020.100.670040.658040.67804
32922023.04.16 22:00buy11030.100.670640.000000.00000
32932023.04.16 22:00modify11030.100.670640.658640.67864
32942023.04.16 23:00buy11040.100.670770.000000.00000
32952023.04.16 23:00modify11040.100.670770.658770.67877
32962023.04.17 00:50t/p10930.100.669720.689720.6697280.3227796.02
32972023.04.17 13:00buy11050.100.669540.000000.00000
32982023.04.17 13:00modify11050.100.669540.657540.67754
32992023.04.17 14:00buy11060.100.669020.000000.00000
33002023.04.17 14:00modify11060.100.669020.657020.67702
33012023.04.17 14:20t/p10910.100.668730.688730.6687380.3227876.34
33022023.04.17 14:20t/p10920.100.668670.688670.6686780.3227956.66
33032023.04.17 15:00buy11070.100.669310.000000.00000
33042023.04.17 15:00modify11070.100.669310.657310.67731
33052023.04.17 16:00buy11080.100.669430.000000.00000
33062023.04.17 16:00modify11080.100.669430.657430.67743
33072023.04.17 20:00sell11090.100.670440.000000.00000
33082023.04.17 20:00modify11090.100.670440.682440.66244
33092023.04.17 23:00buy11100.100.670260.000000.00000
33102023.04.17 23:00modify11100.100.670260.658260.67826
33112023.04.18 08:20s/l11000.100.674080.674080.66308-39.6827916.98
33122023.04.18 12:00sell11110.100.673750.000000.00000
33132023.04.18 12:00modify11110.100.673750.685750.66575
33142023.04.18 17:00sell11120.100.672940.000000.00000
33152023.04.18 17:00modify11120.100.672940.684940.66494
33162023.04.18 19:00sell11130.100.672670.000000.00000
33172023.04.18 19:00modify11130.100.672670.684670.66467
33182023.04.18 22:00sell11140.100.672640.000000.00000
33192023.04.18 22:00modify11140.100.672640.684640.66464
33202023.04.18 23:00sell11150.100.672960.000000.00000
33212023.04.18 23:00modify11150.100.672960.684960.66496
33222023.04.19 12:00close10970.100.670480.664730.68473-63.6427853.35
33232023.04.19 12:00buy11160.100.670780.000000.00000
33242023.04.19 12:00modify11160.100.670780.658780.67878
33252023.04.19 16:00close10980.100.671590.664670.68467-51.9427801.41
33262023.04.19 16:00buy11170.100.671890.000000.00000
33272023.04.19 16:00modify11170.100.671890.659890.67989
33282023.04.19 17:00close10830.100.672540.681730.66173-26.9727774.44
33292023.04.19 17:00sell11180.100.672240.000000.00000
33302023.04.19 17:00modify11180.100.672240.684240.66424
33312023.04.19 18:00close10990.100.671670.659900.67990-3.4427771.00
33322023.04.19 18:00buy11190.100.671970.000000.00000
33332023.04.19 18:00modify11190.100.671970.659970.67997
33342023.04.19 19:00close11190.100.671490.659970.67997-4.8027766.20
33352023.04.19 19:00buy11200.100.671790.000000.00000
33362023.04.19 19:00modify11200.100.671790.659790.67979
33372023.04.19 20:00close11170.100.671450.659890.67989-4.4027761.80
33382023.04.19 20:00buy11210.100.671750.000000.00000
33392023.04.19 20:00modify11210.100.671750.659750.67975
33402023.04.19 21:00close11200.100.671040.659790.67979-7.5027754.30
33412023.04.19 21:00buy11220.100.671340.000000.00000
33422023.04.19 21:00modify11220.100.671340.659340.67934
33432023.04.19 22:00close11210.100.671330.659750.67975-4.2027750.10
33442023.04.19 22:00buy11230.100.671630.000000.00000
33452023.04.19 22:00modify11230.100.671630.659630.67963
33462023.04.19 23:00close11230.100.670730.659630.67963-9.0027741.10
33472023.04.19 23:00buy11240.100.671030.000000.00000
33482023.04.19 23:00modify11240.100.671030.659030.67903
33492023.04.20 12:00close10870.100.672300.681740.66174-23.9927717.12
33502023.04.20 12:00sell11250.100.672000.000000.00000
33512023.04.20 12:00modify11250.100.672000.684000.66400
33522023.04.20 13:00close10850.100.675140.681760.66176-52.1927664.93
33532023.04.20 13:00sell11260.100.674840.000000.00000
33542023.04.20 13:00modify11260.100.674840.686840.66684
33552023.04.20 14:00close11090.100.675370.682440.66244-48.4927616.43
33562023.04.20 14:00sell11270.100.675070.000000.00000
33572023.04.20 14:00modify11270.100.675070.687070.66707
33582023.04.20 14:50t/p11060.100.677020.657020.6770278.1127694.54
33592023.04.20 15:00close10820.100.676860.682560.66256-61.3927633.15
33602023.04.20 15:00sell11280.100.676560.000000.00000
33612023.04.20 15:00modify11280.100.676560.688560.66856
33622023.04.20 16:00close11250.100.675530.684000.66400-35.3027597.85
33632023.04.20 16:00sell11290.100.675230.000000.00000
33642023.04.20 16:00modify11290.100.675230.687230.66723
33652023.04.20 23:00close11180.100.674470.684240.66424-21.8227576.04
33662023.04.20 23:00sell11300.100.674170.000000.00000
33672023.04.20 23:00modify11300.100.674170.686170.66617
33682023.04.21 07:32t/p11280.100.668560.688560.6685680.1627656.20
33692023.04.21 14:00buy11310.100.668950.000000.00000
33702023.04.21 14:00modify11310.100.668950.656950.67695
33712023.04.21 15:00close11220.100.668420.659340.67934-30.7227625.48
33722023.04.21 15:00buy11320.100.668720.000000.00000
33732023.04.21 15:00modify11320.100.668720.656720.67672
33742023.04.21 16:00close11240.100.668910.659030.67903-22.7227602.77
33752023.04.21 16:00buy11330.100.669210.000000.00000
33762023.04.21 16:00modify11330.100.669210.657210.67721
33772023.04.21 19:00close11040.100.668440.658770.67877-25.9527576.82
33782023.04.21 19:00buy11340.100.668740.000000.00000
33792023.04.21 19:00modify11340.100.668740.656740.67674
33802023.04.23 21:00close11160.100.668900.658780.67878-20.3227556.50
33812023.04.23 21:00buy11350.100.669200.000000.00000
33822023.04.23 21:00modify11350.100.669200.657200.67720
33832023.04.24 04:20t/p10900.100.667620.687620.6676281.4527637.95
33842023.04.24 06:40t/p11290.100.667230.687230.6672380.3227718.27
33852023.04.24 06:46t/p11260.100.666840.686840.6668480.3227798.60
33862023.04.24 06:46t/p11270.100.667070.687070.6670780.3227878.92
33872023.04.24 12:00close11030.100.668160.658640.67864-27.8327851.09
33882023.04.24 12:00buy11360.100.668460.000000.00000
33892023.04.24 12:00modify11360.100.668460.656460.67646
33902023.04.24 15:00sell11370.100.669370.000000.00000
33912023.04.24 15:00modify11370.100.669370.681370.66137
33922023.04.24 16:00close11100.100.667910.658260.67826-26.1527824.94
33932023.04.24 16:00buy11380.100.668210.000000.00000
33942023.04.24 16:00modify11380.100.668210.656210.67621
33952023.04.24 17:00sell11390.100.668490.000000.00000
33962023.04.24 17:00modify11390.100.668490.680490.66049
33972023.04.24 19:00sell11400.100.669230.000000.00000
33982023.04.24 19:00modify11400.100.669230.681230.66123
33992023.04.24 20:00sell11410.100.669380.000000.00000
34002023.04.24 20:00modify11410.100.669380.681380.66138
34012023.04.24 21:00sell11420.100.669450.000000.00000
34022023.04.24 21:00modify11420.100.669450.681450.66145
34032023.04.24 22:00close11390.100.669540.680490.66049-10.5027814.44
34042023.04.24 22:00sell11430.100.669240.000000.00000
34052023.04.24 22:00modify11430.100.669240.681240.66124
34062023.04.24 23:00close11400.100.670200.681230.66123-9.7027804.74
34072023.04.24 23:00sell11440.100.669900.000000.00000
34082023.04.24 23:00modify11440.100.669900.681900.66190
34092023.04.25 07:50t/p11300.100.666170.686170.6661780.4827885.22
34102023.04.25 08:20t/p10890.100.665570.685570.6655781.6127966.83
34112023.04.25 08:20t/p11110.100.665750.685750.6657581.1328047.96
34122023.04.25 12:00close11010.100.665220.658040.67804-51.6127996.35
34132023.04.25 12:00buy11450.100.665520.000000.00000
34142023.04.25 12:00modify11450.100.665520.653520.67352
34152023.04.25 13:00close11020.100.665300.658040.67804-50.8127945.54
34162023.04.25 13:00buy11460.100.665600.000000.00000
34172023.04.25 13:00modify11460.100.665600.653600.67360
34182023.04.25 13:20t/p11120.100.664940.684940.6649481.1328026.67
34192023.04.25 13:20t/p11130.100.664670.684670.6646781.1328107.80
34202023.04.25 13:20t/p11140.100.664640.684640.6646481.1328188.93
34212023.04.25 13:20t/p11150.100.664960.684960.6649681.1328270.06
34222023.04.25 14:00close11050.100.663170.657540.67754-66.7328203.33
34232023.04.25 14:00buy11470.100.663470.000000.00000
34242023.04.25 14:00modify11470.100.663470.651470.67147
34252023.04.25 15:00close11080.100.663250.657430.67743-64.8328138.50
34262023.04.25 15:00buy11480.100.663550.000000.00000
34272023.04.25 15:00modify11480.100.663550.651550.67155
34282023.04.25 16:00close11070.100.662500.657310.67731-71.1328067.37
34292023.04.25 16:00buy11490.100.662800.000000.00000
34302023.04.25 16:00modify11490.100.662800.650800.67080
34312023.04.25 17:00close11330.100.662330.657210.67721-69.5627997.81
34322023.04.25 17:00buy11500.100.662630.000000.00000
34332023.04.25 17:00modify11500.100.662630.650630.67063
34342023.04.25 17:46t/p11440.100.661900.681900.6619080.1628077.97
34352023.04.25 18:00close11350.100.661730.657200.67720-75.4628002.51
34362023.04.25 18:00buy11510.100.662030.000000.00000
34372023.04.25 18:00modify11510.100.662030.650030.67003
34382023.04.25 19:00close11310.100.661750.656950.67695-72.7627929.76
34392023.04.25 19:00buy11520.100.662050.000000.00000
34402023.04.25 19:00modify11520.100.662050.650050.67005
34412023.04.25 20:00close11340.100.662090.656740.67674-67.2627862.50
34422023.04.25 20:00buy11530.100.662390.000000.00000
34432023.04.25 20:00modify11530.100.662390.650390.67039
34442023.04.26 01:50t/p11420.100.661450.681450.6614580.3227942.82
34452023.04.26 03:45t/p11370.100.661370.681370.6613780.3228023.14
34462023.04.26 03:45t/p11410.100.661380.681380.6613880.3228103.46
34472023.04.26 03:45t/p11430.100.661240.681240.6612480.3228183.79
34482023.04.26 12:00close11320.100.660200.656720.67672-86.3428097.45
34492023.04.26 12:00buy11540.100.660500.000000.00000
34502023.04.26 12:00modify11540.100.660500.648500.66850
34512023.04.26 17:00close11360.100.660710.656460.67646-78.2628019.19
34522023.04.26 17:00buy11550.100.661010.000000.00000
34532023.04.26 17:00modify11550.100.661010.649010.66901
34542023.04.26 18:00close11380.100.660160.656210.67621-81.2627937.94
34552023.04.26 18:00buy11560.100.660460.000000.00000
34562023.04.26 18:00modify11560.100.660460.648460.66846
34572023.04.26 19:00close11460.100.659190.653600.67360-64.4827873.46
34582023.04.26 19:00buy11570.100.659490.000000.00000
34592023.04.26 19:00modify11570.100.659490.647490.66749
34602023.04.26 20:00close11450.100.659610.653520.67352-59.4827813.98
34612023.04.26 20:00buy11580.100.659910.000000.00000
34622023.04.26 20:00modify11580.100.659910.647910.66791
34632023.04.26 21:00close11480.100.660020.651550.67155-35.6827778.30
34642023.04.26 21:00buy11590.100.660320.000000.00000
34652023.04.26 21:00modify11590.100.660320.648320.66832
34662023.04.27 14:00close11470.100.660760.651470.67147-28.6227749.68
34672023.04.27 14:00buy11600.100.661060.000000.00000
34682023.04.27 14:00modify11600.100.661060.649060.66906
34692023.04.27 16:00sell11610.100.661210.000000.00000
34702023.04.27 16:00modify11610.100.661210.673210.65321
34712023.04.27 17:00sell11620.100.661400.000000.00000
34722023.04.27 17:00modify11620.100.661400.673400.65340
34732023.04.27 18:00sell11630.100.662550.000000.00000
34742023.04.27 18:00modify11630.100.662550.674550.65455
34752023.04.27 19:00sell11640.100.662980.000000.00000
34762023.04.27 19:00modify11640.100.662980.674980.65498
34772023.04.27 20:00sell11650.100.662820.000000.00000
34782023.04.27 20:00modify11650.100.662820.674820.65482
34792023.04.27 22:00sell11660.100.662660.000000.00000
34802023.04.27 22:00modify11660.100.662660.674660.65466
34812023.04.28 16:00sell11670.100.661610.000000.00000
34822023.04.28 16:00modify11670.100.661610.673610.65361
34832023.04.28 17:00sell11680.100.661670.000000.00000
34842023.04.28 17:00modify11680.100.661670.673670.65367
34852023.04.28 18:00sell11690.100.661360.000000.00000
34862023.04.28 18:00modify11690.100.661360.673360.65336
34872023.05.01 13:00sell11700.100.666030.000000.00000
34882023.05.01 13:00modify11700.100.666030.678030.65803
34892023.05.01 14:00sell11710.100.666060.000000.00000
34902023.05.01 14:00modify11710.100.666060.678060.65806
34912023.05.01 15:00sell11720.100.664760.000000.00000
34922023.05.01 15:00modify11720.100.664760.676760.65676
34932023.05.01 19:00close11490.100.662970.650800.67080-0.5727749.11
34942023.05.01 19:00buy11730.100.663270.000000.00000
34952023.05.01 19:00modify11730.100.663270.651270.67127
34962023.05.01 20:00close11730.100.662800.651270.67127-4.7027744.41
34972023.05.01 20:00buy11740.100.663100.000000.00000
34982023.05.01 20:00modify11740.100.663100.651100.67110
34992023.05.01 21:00close11740.100.662600.651100.67110-5.0027739.41
35002023.05.01 21:00buy11750.100.662900.000000.00000
35012023.05.01 21:00modify11750.100.662900.650900.67090
35022023.05.01 22:00close11750.100.662650.650900.67090-2.5027736.91
35032023.05.01 22:00buy11760.100.662950.000000.00000
35042023.05.01 22:00modify11760.100.662950.650950.67095
35052023.05.01 23:00close11760.100.662780.650950.67095-1.7027735.21
35062023.05.01 23:00buy11770.100.663080.000000.00000
35072023.05.01 23:00modify11770.100.663080.651080.67108
35082023.05.02 04:45t/p11570.100.667490.647490.6674977.7327812.94
35092023.05.02 04:50t/p11540.100.668500.648500.6685077.7327890.67
35102023.05.02 04:50t/p11550.100.669010.649010.6690177.7327968.39
35112023.05.02 04:50t/p11560.100.668460.648460.6684677.7328046.12
35122023.05.02 04:50t/p11580.100.667910.647910.6679177.7328123.85
35132023.05.02 04:50t/p11590.100.668320.648320.6683277.7328201.58
35142023.05.02 04:50t/p11600.100.669060.649060.6690678.8628280.44
35152023.05.02 05:10t/p11510.100.670030.650030.6700377.3528357.79
35162023.05.02 05:10t/p11520.100.670050.650050.6700577.3528435.14
35172023.05.02 05:16t/p11500.100.670630.650630.6706377.3528512.48
35182023.05.02 05:16t/p11530.100.670390.650390.6703977.3528589.83
35192023.05.02 06:20t/p11770.100.671080.651080.6710879.6228669.45
35202023.05.02 12:00close11610.100.670350.673210.65321-90.9228578.54
35212023.05.02 12:00sell11780.100.670050.000000.00000
35222023.05.02 12:00modify11780.100.670050.682050.66205
35232023.05.02 18:00close11690.100.666930.673360.65336-55.3828523.16
35242023.05.02 18:00sell11790.100.666630.000000.00000
35252023.05.02 18:00modify11790.100.666630.678630.65863
35262023.05.02 19:00buy11800.100.666550.000000.00000
35272023.05.02 19:00modify11800.100.666550.654550.67455
35282023.05.02 21:00buy11810.100.666460.000000.00000
35292023.05.02 21:00modify11810.100.666460.654460.67446
35302023.05.02 22:00buy11820.100.666420.000000.00000
35312023.05.02 22:00modify11820.100.666420.654420.67442
35322023.05.02 23:00buy11830.100.666580.000000.00000
35332023.05.02 23:00modify11830.100.666580.654580.67458
35342023.05.03 13:00buy11840.100.665810.000000.00000
35352023.05.03 13:00modify11840.100.665810.653810.67381
35362023.05.03 14:00buy11850.100.666200.000000.00000
35372023.05.03 14:00modify11850.100.666200.654200.67420
35382023.05.03 15:00close11620.100.667420.673400.65340-59.5628463.61
35392023.05.03 15:00sell11860.100.667120.000000.00000
35402023.05.03 15:00modify11860.100.667120.679120.65912
35412023.05.03 16:00close11670.100.667650.673610.65361-59.9228403.69
35422023.05.03 16:00sell11870.100.667350.000000.00000
35432023.05.03 16:00modify11870.100.667350.679350.65935
35442023.05.03 17:00close11680.100.668320.673670.65367-66.0228337.67
35452023.05.03 17:00sell11880.100.668020.000000.00000
35462023.05.03 17:00modify11880.100.668020.680020.66002
35472023.05.03 18:00close11630.100.668150.674550.65455-55.3628282.32
35482023.05.03 18:00sell11890.100.667850.000000.00000
35492023.05.03 18:00modify11890.100.667850.679850.65985
35502023.05.03 19:00close11660.100.668850.674660.65466-61.2628221.06
35512023.05.03 19:00sell11900.100.668550.000000.00000
35522023.05.03 19:00modify11900.100.668550.680550.66055
35532023.05.03 23:00buy11910.100.664980.000000.00000
35542023.05.03 23:00modify11910.100.664980.652980.67298
35552023.05.04 12:00close11650.100.668140.674820.65482-52.0728168.99
35562023.05.04 12:00sell11920.100.667840.000000.00000
35572023.05.04 12:00modify11920.100.667840.679840.65984
35582023.05.04 13:00buy11930.100.666950.000000.00000
35592023.05.04 13:00modify11930.100.666950.654950.67495
35602023.05.04 14:00buy11940.100.667500.000000.00000
35612023.05.04 14:00modify11940.100.667500.655500.67550
35622023.05.04 15:00buy11950.100.667230.000000.00000
35632023.05.04 15:00modify11950.100.667230.655230.67523
35642023.05.04 16:00close11640.100.667810.674980.65498-47.1728121.82
35652023.05.04 16:00sell11960.100.667510.000000.00000
35662023.05.04 16:00modify11960.100.667510.679510.65951
35672023.05.04 17:00close11720.100.670230.676760.65676-53.8928067.93
35682023.05.04 17:00sell11970.100.669930.000000.00000
35692023.05.04 17:00modify11970.100.669930.681930.66193
35702023.05.04 18:00close11700.100.670720.678030.65803-46.0928021.83
35712023.05.04 18:00sell11980.100.670420.000000.00000
35722023.05.04 18:00modify11980.100.670420.682420.66242
35732023.05.04 19:00close11710.100.669870.678060.65806-37.2927984.54
35742023.05.04 19:00sell11990.100.669570.000000.00000
35752023.05.04 19:00modify11990.100.669570.681570.66157
35762023.05.04 23:00close11790.100.670120.678630.65863-34.2627950.28
35772023.05.04 23:00sell12000.100.669820.000000.00000
35782023.05.04 23:00modify12000.100.669820.681820.66182
35792023.05.05 03:33t/p11910.100.672980.652980.6729878.4828028.77
35802023.05.05 05:15t/p11840.100.673810.653810.6738178.4828107.25
35812023.05.05 06:50t/p11850.100.674200.654200.6742078.4828185.74
35822023.05.05 13:00buy12010.100.670790.000000.00000
35832023.05.05 13:00modify12010.100.670790.658790.67879
35842023.05.05 14:00close11860.100.673480.679120.65912-62.9628122.78
35852023.05.05 14:00sell12020.100.673180.000000.00000
35862023.05.05 14:00modify12020.100.673180.685180.66518
35872023.05.05 14:50t/p11800.100.674550.654550.6745578.1128200.89
35882023.05.05 14:50t/p11810.100.674460.654460.6744678.1128278.99
35892023.05.05 14:50t/p11820.100.674420.654420.6744278.1128357.10
35902023.05.05 14:50t/p11830.100.674580.654580.6745878.1128435.21
35912023.05.05 15:00close11870.100.674540.679350.65935-71.2628363.95
35922023.05.05 15:00sell12030.100.674240.000000.00000
35932023.05.05 15:00modify12030.100.674240.686240.66624
35942023.05.05 16:00close11960.100.674870.679510.65951-73.4428290.51
35952023.05.05 16:00sell12040.100.674570.000000.00000
35962023.05.05 16:00modify12040.100.674570.686570.66657
35972023.05.05 16:40t/p11930.100.674950.654950.6749579.6228370.13
35982023.05.05 16:50t/p11950.100.675230.655230.6752379.6228449.76
35992023.05.05 17:00close11920.100.675590.679840.65984-77.3428372.42
36002023.05.05 17:00sell12050.100.675290.000000.00000
36012023.05.05 17:00modify12050.100.675290.687290.66729
36022023.05.05 17:02t/p11940.100.675500.655500.6755079.6228452.04
36032023.05.05 18:00close11890.100.674970.679850.65985-70.5628381.48
36042023.05.05 18:00sell12060.100.674670.000000.00000
36052023.05.05 18:00modify12060.100.674670.686670.66667
36062023.05.05 19:00close11880.100.675740.680020.66002-76.5628304.93
36072023.05.05 19:00sell12070.100.675440.000000.00000
36082023.05.05 19:00modify12070.100.675440.687440.66744
36092023.05.07 23:00close11900.100.675410.680550.66055-67.9628236.97
36102023.05.07 23:00sell12080.100.675110.000000.00000
36112023.05.07 23:00modify12080.100.675110.687110.66711
36122023.05.08 07:20t/p12010.100.678790.658790.6787979.6228316.59
36132023.05.08 12:00close11990.100.679070.681570.66157-94.6828221.92
36142023.05.08 12:00sell12090.100.678770.000000.00000
36152023.05.08 12:00modify12090.100.678770.690770.67077
36162023.05.08 13:00close12000.100.679730.681820.66182-98.7828123.14
36172023.05.08 13:00sell12100.100.679430.000000.00000
36182023.05.08 13:00modify12100.100.679430.691430.67143
36192023.05.08 14:00close11970.100.680300.681930.66193-103.3828019.76
36202023.05.08 14:00sell12110.100.680000.000000.00000
36212023.05.08 14:00modify12110.100.680000.692000.67200
36222023.05.08 15:00close11780.100.679380.682050.66205-92.3327927.43
36232023.05.08 15:00sell12120.100.679080.000000.00000
36242023.05.08 15:00modify12120.100.679080.691080.67108
36252023.05.08 23:00close11980.100.678340.682420.66242-78.8827848.55
36262023.05.08 23:00sell12130.100.678040.000000.00000
36272023.05.08 23:00modify12130.100.678040.690040.67004
36282023.05.09 12:00buy12140.100.675980.000000.00000
36292023.05.09 12:00modify12140.100.675980.663980.68398
36302023.05.09 13:00buy12150.100.675460.000000.00000
36312023.05.09 13:00modify12150.100.675460.663460.68346
36322023.05.09 14:00buy12160.100.676590.000000.00000
36332023.05.09 14:00modify12160.100.676590.664590.68459
36342023.05.09 15:00buy12170.100.675810.000000.00000
36352023.05.09 15:00modify12170.100.675810.663810.68381
36362023.05.09 16:00buy12180.100.675270.000000.00000
36372023.05.09 16:00modify12180.100.675270.663270.68327
36382023.05.09 17:00buy12190.100.675580.000000.00000
36392023.05.09 17:00modify12190.100.675580.663580.68358
36402023.05.09 21:00buy12200.100.676360.000000.00000
36412023.05.09 21:00modify12200.100.676360.664360.68436
36422023.05.09 22:00buy12210.100.676250.000000.00000
36432023.05.09 22:00modify12210.100.676250.664250.68425
36442023.05.10 12:00buy12220.100.675380.000000.00000
36452023.05.10 12:00modify12220.100.675380.663380.68338
36462023.05.10 13:00close12020.100.681700.685180.66518-84.7227763.83
36472023.05.10 13:00sell12230.100.681400.000000.00000
36482023.05.10 13:00modify12230.100.681400.693400.67340
36492023.05.10 14:00close12030.100.678080.686240.66624-37.9227725.92
36502023.05.10 14:00sell12240.100.677780.000000.00000
36512023.05.10 14:00modify12240.100.677780.689780.66978
36522023.05.10 16:00buy12250.100.676400.000000.00000
36532023.05.10 16:00modify12250.100.676400.664400.68440
36542023.05.10 18:00buy12260.100.675780.000000.00000
36552023.05.10 18:00modify12260.100.675780.663780.68378
36562023.05.10 19:00close12040.100.677290.686570.66657-26.7227699.20
36572023.05.10 19:00sell12270.100.676990.000000.00000
36582023.05.10 19:00modify12270.100.676990.688990.66899
36592023.05.10 20:00close12060.100.677860.686670.66667-31.4227667.79
36602023.05.10 20:00sell12280.100.677560.000000.00000
36612023.05.10 20:00modify12280.100.677560.689560.66956
36622023.05.10 21:00close12080.100.678110.687110.66711-29.5227638.27
36632023.05.10 21:00sell12290.100.677810.000000.00000
36642023.05.10 21:00modify12290.100.677810.689810.66981
36652023.05.10 22:00close12050.100.677860.687290.66729-25.2227613.05
36662023.05.10 22:00sell12300.100.677560.000000.00000
36672023.05.10 22:00modify12300.100.677560.689560.66956
36682023.05.10 23:00close12070.100.678210.687440.66744-27.2227585.84
36692023.05.10 23:00sell12310.100.677910.000000.00000
36702023.05.10 23:00modify12310.100.677910.689910.66991
36712023.05.11 07:20t/p12230.100.673400.693400.6734080.4827666.32
36722023.05.11 12:00buy12320.100.673560.000000.00000
36732023.05.11 12:00modify12320.100.673560.661560.68156
36742023.05.11 13:00close12160.100.673290.664590.68459-34.5227631.80
36752023.05.11 13:00buy12330.100.673590.000000.00000
36762023.05.11 13:00modify12330.100.673590.661590.68159
36772023.05.11 13:16t/p12100.100.671430.691430.6714380.8127712.61
36782023.05.11 13:16t/p12110.100.672000.692000.6720080.8127793.42
36792023.05.11 13:45t/p12120.100.671080.691080.6710880.8127874.22
36802023.05.11 13:50t/p12090.100.670770.690770.6707780.8127955.03
36812023.05.11 14:00close12250.100.670080.664400.68440-64.3427890.69
36822023.05.11 14:00buy12340.100.670380.000000.00000
36832023.05.11 14:00modify12340.100.670380.658380.67838
36842023.05.11 14:15t/p12130.100.670040.690040.6700480.8127971.50
36852023.05.11 14:15t/p12240.100.669780.689780.6697880.4828051.98
36862023.05.11 14:15t/p12290.100.669810.689810.6698180.4828132.47
36872023.05.11 14:15t/p12310.100.669910.689910.6699180.4828212.95
36882023.05.11 14:20t/p12280.100.669560.689560.6695680.4828293.43
36892023.05.11 14:20t/p12300.100.669560.689560.6695680.4828373.92
36902023.05.11 15:00close12200.100.670130.664360.68436-63.8228310.10
36912023.05.11 15:00buy12350.100.670430.000000.00000
36922023.05.11 15:00modify12350.100.670430.658430.67843
36932023.05.11 16:00close12210.100.669230.664250.68425-71.7228238.39
36942023.05.11 16:00buy12360.100.669530.000000.00000
36952023.05.11 16:00modify12360.100.669530.657530.67753
36962023.05.11 17:00close12140.100.669830.663980.68398-63.0228175.37
36972023.05.11 17:00buy12370.100.670130.000000.00000
36982023.05.11 17:00modify12370.100.670130.658130.67813
36992023.05.11 18:00close12170.100.669170.663810.68381-67.9228107.46
37002023.05.11 18:00buy12380.100.669470.000000.00000
37012023.05.11 18:00modify12380.100.669470.657470.67747
37022023.05.11 23:00close12260.100.670050.663780.68378-58.4428049.02
37032023.05.11 23:00buy12390.100.670350.000000.00000
37042023.05.11 23:00modify12390.100.670350.658350.67835
37052023.05.12 03:32t/p12270.100.668990.688990.6689980.6428129.67
37062023.05.12 12:00close12190.100.668200.663580.68358-75.6928053.97
37072023.05.12 12:00buy12400.100.668500.000000.00000
37082023.05.12 12:00modify12400.100.668500.656500.67650
37092023.05.12 13:00close12150.100.667700.663460.68346-79.4927974.48
37102023.05.12 13:00buy12410.100.668000.000000.00000
37112023.05.12 13:00modify12410.100.668000.656000.67600
37122023.05.12 14:00close12220.100.668370.663380.68338-71.6227902.86
37132023.05.12 14:00buy12420.100.668670.000000.00000
37142023.05.12 14:00modify12420.100.668670.656670.67667
37152023.05.12 15:00close12180.100.665130.663270.68327-103.2927799.57
37162023.05.12 15:00buy12430.100.665430.000000.00000
37172023.05.12 15:00modify12430.100.665430.653430.67343
37182023.05.12 16:00close12330.100.664790.661590.68159-88.3827711.19
37192023.05.12 16:00buy12440.100.665090.000000.00000
37202023.05.12 16:00modify12440.100.665090.653090.67309
37212023.05.12 17:00close12320.100.664350.661560.68156-92.4827618.71
37222023.05.12 17:00buy12450.100.664650.000000.00000
37232023.05.12 17:00modify12450.100.664650.652650.67265
37242023.05.12 18:00close12350.100.664170.658430.67843-62.9827555.73
37252023.05.12 18:00buy12460.100.664470.000000.00000
37262023.05.12 18:00modify12460.100.664470.652470.67247
37272023.05.12 19:00close12340.100.664000.658380.67838-64.1827491.55
37282023.05.12 19:00buy12470.100.664300.000000.00000
37292023.05.12 19:00modify12470.100.664300.652300.67230
37302023.05.14 21:00close12390.100.664470.658350.67835-59.1827432.37
37312023.05.14 21:00buy12480.100.664770.000000.00000
37322023.05.14 21:00modify12480.100.664770.652770.67277
37332023.05.14 23:00close12370.100.664270.658130.67813-58.9827373.40
37342023.05.14 23:00buy12490.100.664570.000000.00000
37352023.05.14 23:00modify12490.100.664570.652570.67257
37362023.05.15 12:00sell12500.100.668930.000000.00000
37372023.05.15 12:00modify12500.100.668930.680930.66093
37382023.05.15 13:00sell12510.100.668660.000000.00000
37392023.05.15 13:00modify12510.100.668660.680660.66066
37402023.05.15 16:00sell12520.100.669730.000000.00000
37412023.05.15 16:00modify12520.100.669730.681730.66173
37422023.05.15 17:00sell12530.100.670720.000000.00000
37432023.05.15 17:00modify12530.100.670720.682720.66272
37442023.05.15 18:00sell12540.100.670160.000000.00000
37452023.05.15 18:00modify12540.100.670160.682160.66216
37462023.05.15 19:00sell12550.100.669990.000000.00000
37472023.05.15 19:00modify12550.100.669990.681990.66199
37482023.05.15 23:00sell12560.100.670240.000000.00000
37492023.05.15 23:00modify12560.100.670240.682240.66224
37502023.05.16 12:00close12360.100.667210.657530.67753-24.3427349.06
37512023.05.16 12:00buy12570.100.667510.000000.00000
37522023.05.16 12:00modify12570.100.667510.655510.67551
37532023.05.16 13:00close12380.100.667650.657470.67747-19.3427329.72
37542023.05.16 13:00buy12580.100.667950.000000.00000
37552023.05.16 13:00modify12580.100.667950.655950.67595
37562023.05.16 14:00close12420.100.667630.656670.67667-11.1627318.57
37572023.05.16 14:00buy12590.100.667930.000000.00000
37582023.05.16 14:00modify12590.100.667930.655930.67593
37592023.05.16 15:00close12400.100.666210.656500.67650-23.6627294.91
37602023.05.16 15:00buy12600.100.666510.000000.00000
37612023.05.16 15:00modify12600.100.666510.654510.67451
37622023.05.16 16:00close12410.100.666110.656000.67600-19.6627275.25
37632023.05.16 16:00buy12610.100.666410.000000.00000
37642023.05.16 16:00modify12610.100.666410.654410.67441
37652023.05.16 17:00close12580.100.665650.655950.67595-23.0027252.25
37662023.05.16 17:00buy12620.100.665950.000000.00000
37672023.05.16 17:00modify12620.100.665950.653950.67395
37682023.05.16 18:00close12590.100.665870.655930.67593-20.6027231.65
37692023.05.16 18:00buy12630.100.666170.000000.00000
37702023.05.16 18:00modify12630.100.666170.654170.67417
37712023.05.16 19:00close12570.100.665890.655510.67551-16.2027215.45
37722023.05.16 19:00buy12640.100.666190.000000.00000
37732023.05.16 19:00modify12640.100.666190.654190.67419
37742023.05.16 20:00close12600.100.665290.654510.67451-12.2027203.25
37752023.05.16 20:00buy12650.100.665590.000000.00000
37762023.05.16 20:00modify12650.100.665590.653590.67359
37772023.05.16 21:00close12610.100.665170.654410.67441-12.4027190.85
37782023.05.16 21:00buy12660.100.665470.000000.00000
37792023.05.16 21:00modify12660.100.665470.653470.67347
37802023.05.16 22:00close12640.100.665550.654190.67419-6.4027184.45
37812023.05.16 22:00buy12670.100.665850.000000.00000
37822023.05.16 22:00modify12670.100.665850.653850.67385
37832023.05.17 12:00sell12680.100.665660.000000.00000
37842023.05.17 12:00modify12680.100.665660.677660.65766
37852023.05.17 13:00sell12690.100.665690.000000.00000
37862023.05.17 13:00modify12690.100.665690.677690.65769
37872023.05.17 14:00close12630.100.664950.654170.67417-12.5827171.87
37882023.05.17 14:00buy12700.100.665250.000000.00000
37892023.05.17 14:00modify12700.100.665250.653250.67325
37902023.05.17 15:00close12620.100.664120.653950.67395-18.6827153.19
37912023.05.17 15:00buy12710.100.664420.000000.00000
37922023.05.17 15:00modify12710.100.664420.652420.67242
37932023.05.17 16:00close12670.100.664980.653850.67385-9.0827144.11
37942023.05.17 16:00buy12720.100.665280.000000.00000
37952023.05.17 16:00modify12720.100.665280.653280.67328
37962023.05.17 17:00sell12730.100.666750.000000.00000
37972023.05.17 17:00modify12730.100.666750.678750.65875
37982023.05.17 18:00sell12740.100.667110.000000.00000
37992023.05.17 18:00modify12740.100.667110.679110.65911
38002023.05.17 19:00sell12750.100.665920.000000.00000
38012023.05.17 19:00modify12750.100.665920.677920.65792
38022023.05.17 22:00close12680.100.666360.677660.65766-7.0027137.11
38032023.05.17 22:00sell12760.100.666060.000000.00000
38042023.05.17 22:00modify12760.100.666060.678060.65806
38052023.05.18 12:50t/p12530.100.662720.682720.6627280.8127217.92
38062023.05.18 13:00close12650.100.662040.653590.67359-37.0227180.91
38072023.05.18 13:00buy12770.100.662340.000000.00000
38082023.05.18 13:00modify12770.100.662340.650340.67034
38092023.05.18 13:15t/p12560.100.662240.682240.6622480.8127261.71
38102023.05.18 13:20t/p12540.100.662160.682160.6621680.8127342.52
38112023.05.18 13:20t/p12550.100.661990.681990.6619980.8127423.32
38122023.05.18 13:40t/p12520.100.661730.681730.6617380.8127504.13
38132023.05.18 13:50t/p12500.100.660930.680930.6609380.8127584.94
38142023.05.18 14:00close12430.100.660940.653430.67343-47.1727537.76
38152023.05.18 14:00buy12780.100.661240.000000.00000
38162023.05.18 14:00modify12780.100.661240.649240.66924
38172023.05.18 15:00close12660.100.661030.653470.67347-45.9227491.85
38182023.05.18 15:00buy12790.100.661330.000000.00000
38192023.05.18 15:00modify12790.100.661330.649330.66933
38202023.05.18 16:00close12720.100.661670.653280.67328-37.2427454.61
38212023.05.18 16:00buy12800.100.661970.000000.00000
38222023.05.18 16:00modify12800.100.661970.649970.66997
38232023.05.18 17:00close12700.100.660840.653250.67325-45.2427409.38
38242023.05.18 17:00buy12810.100.661140.000000.00000
38252023.05.18 17:00modify12810.100.661140.649140.66914
38262023.05.18 18:00close12440.100.660960.653090.67309-43.5727365.80
38272023.05.18 18:00buy12820.100.661260.000000.00000
38282023.05.18 18:00modify12820.100.661260.649260.66926
38292023.05.18 19:00close12480.100.661380.652770.67277-36.1727329.63
38302023.05.18 19:00buy12830.100.661680.000000.00000
38312023.05.18 19:00modify12830.100.661680.649680.66968
38322023.05.19 12:00sell12840.100.665810.000000.00000
38332023.05.19 12:00modify12840.100.665810.677810.65781
38342023.05.19 13:00sell12850.100.666000.000000.00000
38352023.05.19 13:00modify12850.100.666000.678000.65800
38362023.05.19 14:00sell12860.100.665910.000000.00000
38372023.05.19 14:00modify12860.100.665910.677910.65791
38382023.05.19 17:00sell12870.100.666600.000000.00000
38392023.05.19 17:00modify12870.100.666600.678600.65860
38402023.05.22 13:00close12450.100.664040.652650.67265-9.1327320.50
38412023.05.22 13:00buy12880.100.664340.000000.00000
38422023.05.22 13:00modify12880.100.664340.652340.67234
38432023.05.22 14:00close12490.100.663960.652570.67257-9.1327311.37
38442023.05.22 14:00buy12890.100.664260.000000.00000
38452023.05.22 14:00modify12890.100.664260.652260.67226
38462023.05.22 17:00sell12900.100.664730.000000.00000
38472023.05.22 17:00modify12900.100.664730.676730.65673
38482023.05.22 18:00sell12910.100.664880.000000.00000
38492023.05.22 18:00modify12910.100.664880.676880.65688
38502023.05.22 19:00close12900.100.665480.676730.65673-7.5027303.87
38512023.05.22 19:00sell12920.100.665180.000000.00000
38522023.05.22 19:00modify12920.100.665180.677180.65718
38532023.05.22 20:00close12910.100.665100.676880.65688-2.2027301.67
38542023.05.22 20:00sell12930.100.664800.000000.00000
38552023.05.22 20:00modify12930.100.664800.676800.65680
38562023.05.22 21:00close12930.100.665310.676800.65680-5.1027296.57
38572023.05.22 21:00sell12940.100.665010.000000.00000
38582023.05.22 21:00modify12940.100.665010.677010.65701
38592023.05.22 23:00close12940.100.665160.677010.65701-1.5027295.07
38602023.05.22 23:00sell12950.100.664860.000000.00000
38612023.05.22 23:00modify12950.100.664860.676860.65686
38622023.05.23 12:00close12460.100.661550.652470.67247-32.6127262.46
38632023.05.23 12:00buy12960.100.661850.000000.00000
38642023.05.23 12:00modify12960.100.661850.649850.66985
38652023.05.23 13:00close12710.100.661170.652420.67242-34.7727227.69
38662023.05.23 13:00buy12970.100.661470.000000.00000
38672023.05.23 13:00modify12970.100.661470.649470.66947
38682023.05.23 17:00close12470.100.661370.652300.67230-32.7127194.98
38692023.05.23 17:00buy12980.100.661670.000000.00000
38702023.05.23 17:00modify12980.100.661670.649670.66967
38712023.05.23 18:00close12880.100.661330.652340.67234-30.4827164.50
38722023.05.23 18:00buy12990.100.661630.000000.00000
38732023.05.23 18:00modify12990.100.661630.649630.66963
38742023.05.23 19:00close12890.100.661080.652260.67226-32.1827132.32
38752023.05.23 19:00buy13000.100.661380.000000.00000
38762023.05.23 19:00modify13000.100.661380.649380.66938
38772023.05.23 20:00close12770.100.660790.650340.67034-16.6427115.68
38782023.05.23 20:00buy13010.100.661090.000000.00000
38792023.05.23 20:00modify13010.100.661090.649090.66909
38802023.05.23 21:00close12800.100.660800.649970.66997-12.8427102.85
38812023.05.23 21:00buy13020.100.661100.000000.00000
38822023.05.23 21:00modify13020.100.661100.649100.66910
38832023.05.23 22:00close12960.100.661000.649850.66985-8.5027094.35
38842023.05.23 22:00buy13030.100.661300.000000.00000
38852023.05.23 22:00modify13030.100.661300.649300.66930
38862023.05.24 01:20t/p12510.100.660660.680660.6606681.4527175.80
38872023.05.24 02:16t/p12740.100.659110.679110.6591181.1327256.93
38882023.05.24 06:45t/p12730.100.658750.678750.6587581.1327338.06
38892023.05.24 06:50t/p12870.100.658600.678600.6586080.4827418.54
38902023.05.24 07:15t/p12750.100.657920.677920.6579281.1327499.67
38912023.05.24 07:15t/p12760.100.658060.678060.6580681.1327580.80
38922023.05.24 07:15t/p12840.100.657810.677810.6578180.4827661.28
38932023.05.24 07:15t/p12850.100.658000.678000.6580080.4827741.76
38942023.05.24 07:15t/p12860.100.657910.677910.6579180.4827822.25
38952023.05.24 07:20t/p12690.100.657690.677690.6576981.1327903.38
38962023.05.24 07:50t/p12920.100.657180.677180.6571880.3227983.70
38972023.05.24 10:20t/p12950.100.656860.676860.6568680.3228064.02
38982023.05.24 12:00close12830.100.657650.649680.66968-41.8228022.21
38992023.05.24 12:00buy13040.100.657950.000000.00000
39002023.05.24 12:00modify13040.100.657950.645950.66595
39012023.05.24 13:00close12980.100.657150.649670.66967-45.5827976.63
39022023.05.24 13:00buy13050.100.657450.000000.00000
39032023.05.24 13:00modify13050.100.657450.645450.66545
39042023.05.24 14:00close12990.100.654780.649630.66963-68.8827907.75
39052023.05.24 14:00buy13060.100.655080.000000.00000
39062023.05.24 14:00modify13060.100.655080.643080.66308
39072023.05.24 15:00close12970.100.653680.649470.66947-78.2827829.47
39082023.05.24 15:00buy13070.100.653980.000000.00000
39092023.05.24 15:00modify13070.100.653980.641980.66198
39102023.05.24 16:00close12790.100.653950.649330.66933-75.3227754.16
39112023.05.24 16:00buy13080.100.654250.000000.00000
39122023.05.24 16:00modify13080.100.654250.642250.66225
39132023.05.24 17:00close13000.100.653690.649380.66938-77.2827676.88
39142023.05.24 17:00buy13090.100.653990.000000.00000
39152023.05.24 17:00modify13090.100.653990.641990.66199
39162023.05.24 19:00close12820.100.653500.649260.66926-79.1227597.76
39172023.05.24 19:00buy13100.100.653800.000000.00000
39182023.05.24 19:00modify13100.100.653800.641800.66180
39192023.05.25 12:00close12780.100.652780.649240.66924-87.2527510.51
39202023.05.25 12:00buy13110.100.653080.000000.00000
39212023.05.25 12:00modify13110.100.653080.641080.66108
39222023.05.25 13:00close13030.100.651740.649300.66930-97.1227413.39
39232023.05.25 13:00buy13120.100.652040.000000.00000
39242023.05.25 13:00modify13120.100.652040.640040.66004
39252023.05.25 14:00close12810.100.650480.649140.66914-109.2527304.14
39262023.05.25 14:00buy13130.100.650780.000000.00000
39272023.05.25 14:00modify13130.100.650780.638780.65878
39282023.05.25 15:00close13020.100.650950.649100.66910-103.0227201.13
39292023.05.25 15:00buy13140.100.651250.000000.00000
39302023.05.25 15:00modify13140.100.651250.639250.65925
39312023.05.25 16:00close13010.100.650390.649090.66909-108.5227092.61
39322023.05.25 16:00buy13150.100.650690.000000.00000
39332023.05.25 16:00modify13150.100.650690.638690.65869
39342023.05.25 17:00close13040.100.649850.645950.66595-82.1427010.48
39352023.05.25 17:00buy13160.100.650150.000000.00000
39362023.05.25 17:00modify13160.100.650150.638150.65815
39372023.05.25 19:00close13050.100.650330.645450.66545-72.3426938.14
39382023.05.25 19:00buy13170.100.650630.000000.00000
39392023.05.25 19:00modify13170.100.650630.638630.65863
39402023.05.25 21:00close13060.100.650420.643080.66308-47.7426890.40
39412023.05.25 21:00buy13180.100.650720.000000.00000
39422023.05.25 21:00modify13180.100.650720.638720.65872
39432023.05.26 12:00sell13190.100.654100.000000.00000
39442023.05.26 12:00modify13190.100.654100.666100.64610
39452023.05.26 13:00sell13200.100.652850.000000.00000
39462023.05.26 13:00modify13200.100.652850.664850.64485
39472023.05.26 14:00close13080.100.651170.642250.66225-32.3226858.09
39482023.05.26 14:00buy13210.100.651470.000000.00000
39492023.05.26 14:00modify13210.100.651470.639470.65947
39502023.05.26 15:00close13090.100.650540.641990.66199-36.0226822.07
39512023.05.26 15:00buy13220.100.650840.000000.00000
39522023.05.26 15:00modify13220.100.650840.638840.65884
39532023.05.26 16:00close13070.100.650920.641980.66198-32.1226789.96
39542023.05.26 16:00buy13230.100.651220.000000.00000
39552023.05.26 16:00modify13230.100.651220.639220.65922
39562023.05.26 17:00sell13240.100.651380.000000.00000
39572023.05.26 17:00modify13240.100.651380.663380.64338
39582023.05.26 19:00sell13250.100.651910.000000.00000
39592023.05.26 19:00modify13250.100.651910.663910.64391
39602023.05.26 20:00sell13260.100.651830.000000.00000
39612023.05.26 20:00modify13260.100.651830.663830.64383
39622023.05.28 22:00sell13270.100.652020.000000.00000
39632023.05.28 22:00modify13270.100.652020.664020.64402
39642023.05.28 23:00sell13280.100.652320.000000.00000
39652023.05.28 23:00modify13280.100.652320.664320.64432
39662023.05.29 13:00sell13290.100.654120.000000.00000
39672023.05.29 13:00modify13290.100.654120.666120.64612
39682023.05.29 15:00sell13300.100.653950.000000.00000
39692023.05.29 15:00modify13300.100.653950.665950.64595
39702023.05.29 17:00sell13310.100.653820.000000.00000
39712023.05.29 17:00modify13310.100.653820.665820.64582
39722023.05.29 20:00sell13320.100.653860.000000.00000
39732023.05.29 20:00modify13320.100.653860.665860.64586
39742023.05.29 23:00sell13330.100.653870.000000.00000
39752023.05.29 23:00modify13330.100.653870.665870.64587
39762023.05.30 12:00close13240.100.655520.663380.64338-41.0826748.88
39772023.05.30 12:00sell13340.100.655220.000000.00000
39782023.05.30 12:00modify13340.100.655220.667220.64722
39792023.05.30 13:00close13100.100.653480.641800.66180-5.4726743.41
39802023.05.30 13:00buy13350.100.653780.000000.00000
39812023.05.30 13:00modify13350.100.653780.641780.66178
39822023.05.30 14:00close13350.100.651990.641780.66178-17.9026725.51
39832023.05.30 14:00buy13360.100.652290.000000.00000
39842023.05.30 14:00modify13360.100.652290.640290.66029
39852023.05.30 15:00close13110.100.651580.641080.66108-16.1426709.37
39862023.05.30 15:00buy13370.100.651880.000000.00000
39872023.05.30 15:00modify13370.100.651880.639880.65988
39882023.05.30 16:00close13360.100.651160.640290.66029-11.3026698.07
39892023.05.30 16:00buy13380.100.651460.000000.00000
39902023.05.30 16:00modify13380.100.651460.639460.65946
39912023.05.30 17:00close13120.100.650960.640040.66004-11.9426686.14
39922023.05.30 17:00buy13390.100.651260.000000.00000
39932023.05.30 17:00modify13390.100.651260.639260.65926
39942023.05.30 18:00close13370.100.650410.639880.65988-14.7026671.44
39952023.05.30 18:00buy13400.100.650710.000000.00000
39962023.05.30 18:00modify13400.100.650710.638710.65871
39972023.05.30 19:00close13210.100.651070.639470.65947-4.7626666.68
39982023.05.30 19:00buy13410.100.651370.000000.00000
39992023.05.30 19:00modify13410.100.651370.639370.65937
40002023.05.30 23:00close13380.100.651450.639460.65946-0.1026666.58
40012023.05.30 23:00buy13420.100.651750.000000.00000
40022023.05.30 23:00modify13420.100.651750.639750.65975
40032023.05.31 12:00close13420.100.647650.639750.65975-41.3826625.20
40042023.05.31 12:00buy13430.100.647950.000000.00000
40052023.05.31 12:00modify13430.100.647950.635950.65595
40062023.05.31 13:00close13410.100.647180.639370.65937-42.2826582.92
40072023.05.31 13:00buy13440.100.647480.000000.00000
40082023.05.31 13:00modify13440.100.647480.635480.65548
40092023.05.31 13:02t/p13340.100.647220.667220.6472280.1626663.08
40102023.05.31 15:00close13140.100.647100.639250.65925-43.0226620.07
40112023.05.31 15:00buy13450.100.647400.000000.00000
40122023.05.31 15:00modify13450.100.647400.635400.65540
40132023.05.31 16:00close13230.100.647200.639220.65922-41.3426578.73
40142023.05.31 16:00buy13460.100.647500.000000.00000
40152023.05.31 16:00modify13460.100.647500.635500.65550
40162023.05.31 16:37t/p13190.100.646100.666100.6461080.4826659.21
40172023.05.31 16:37t/p13290.100.646120.666120.6461280.3226739.54
40182023.05.31 17:00close13390.100.646490.639260.65926-48.0826691.46
40192023.05.31 17:00buy13470.100.646790.000000.00000
40202023.05.31 17:00modify13470.100.646790.634790.65479
40212023.05.31 19:00sell13480.100.649370.000000.00000
40222023.05.31 19:00modify13480.100.649370.661370.64137
40232023.05.31 20:00sell13490.100.650270.000000.00000
40242023.05.31 20:00modify13490.100.650270.662270.64227
40252023.05.31 21:00sell13500.100.650010.000000.00000
40262023.05.31 21:00modify13500.100.650010.662010.64201
40272023.05.31 22:00close13480.100.650370.661370.64137-10.0026681.46
40282023.05.31 22:00sell13510.100.650070.000000.00000
40292023.05.31 22:00modify13510.100.650070.662070.64207
40302023.05.31 23:00close13500.100.650960.662010.64201-9.5026671.96
40312023.05.31 23:00sell13520.100.650660.000000.00000
40322023.05.31 23:00modify13520.100.650660.662660.64266
40332023.06.01 12:00close13510.100.652720.662070.64207-26.0226645.94
40342023.06.01 12:00sell13530.100.652420.000000.00000
40352023.06.01 12:00modify13530.100.652420.664420.64442
40362023.06.01 13:00close13490.100.653060.662270.64227-27.4226618.52
40372023.06.01 13:00sell13540.100.652760.000000.00000
40382023.06.01 13:00modify13540.100.652760.664760.64476
40392023.06.01 14:00close13520.100.653550.662660.64266-28.4226590.11
40402023.06.01 14:00sell13550.100.653250.000000.00000
40412023.06.01 14:00modify13550.100.653250.665250.64525
40422023.06.01 14:20t/p13470.100.654790.634790.6547978.8626668.97
40432023.06.01 14:50t/p13440.100.655480.635480.6554878.8626747.84
40442023.06.01 14:50t/p13450.100.655400.635400.6554078.8626826.70
40452023.06.01 14:50t/p13460.100.655500.635500.6555078.8626905.56
40462023.06.01 15:00close13260.100.655810.663830.64383-38.8326866.73
40472023.06.01 15:00sell13560.100.655510.000000.00000
40482023.06.01 15:00modify13560.100.655510.667510.64751
40492023.06.01 15:10t/p13430.100.655950.635950.6559578.8626945.59
40502023.06.01 16:00close13250.100.657880.663910.64391-58.7326886.86
40512023.06.01 16:00sell13570.100.657580.000000.00000
40522023.06.01 16:00modify13570.100.657580.669580.64958
40532023.06.01 17:00close13270.100.658100.664020.64402-59.8326827.03
40542023.06.01 17:00sell13580.100.657800.000000.00000
40552023.06.01 17:00modify13580.100.657800.669800.64980
40562023.06.01 18:00close13280.100.658280.664320.64432-58.6326768.40
40572023.06.01 18:00sell13590.100.657980.000000.00000
40582023.06.01 18:00modify13590.100.657980.669980.64998
40592023.06.01 23:00close13530.100.657760.664420.64442-53.4026715.00
40602023.06.01 23:00sell13600.100.657460.000000.00000
40612023.06.01 23:00modify13600.100.657460.669460.64946
40622023.06.02 00:20t/p13160.100.658150.638150.6581576.9726791.97
40632023.06.02 01:40t/p13130.100.658780.638780.6587876.9726868.94
40642023.06.02 01:40t/p13150.100.658690.638690.6586976.9726945.91
40652023.06.02 01:40t/p13170.100.658630.638630.6586376.9727022.88
40662023.06.02 01:40t/p13180.100.658720.638720.6587276.9727099.84
40672023.06.02 01:40t/p13220.100.658840.638840.6588477.3527177.19
40682023.06.02 01:40t/p13400.100.658710.638710.6587178.1127255.30
40692023.06.04 21:00buy13610.100.659810.000000.00000
40702023.06.04 21:00modify13610.100.659810.647810.66781
40712023.06.04 22:00buy13620.100.660240.000000.00000
40722023.06.04 22:00modify13620.100.660240.648240.66824
40732023.06.04 23:00buy13630.100.660240.000000.00000
40742023.06.04 23:00modify13630.100.660240.648240.66824
40752023.06.05 12:00buy13640.100.658800.000000.00000
40762023.06.05 12:00modify13640.100.658800.646800.66680
40772023.06.05 14:00close13540.100.660970.664760.64476-81.7827173.52
40782023.06.05 14:00sell13650.100.660670.000000.00000
40792023.06.05 14:00modify13650.100.660670.672670.65267
40802023.06.05 15:00close13200.100.662310.664850.64485-93.3127080.21
40812023.06.05 15:00sell13660.100.662010.000000.00000
40822023.06.05 15:00modify13660.100.662010.674010.65401
40832023.06.05 16:00close13550.100.662750.665250.64525-94.6826985.53
40842023.06.05 16:00sell13670.100.662450.000000.00000
40852023.06.05 16:00modify13670.100.662450.674450.65445
40862023.06.05 17:00close13310.100.662500.665820.64582-85.6726899.86
40872023.06.05 17:00sell13680.100.662200.000000.00000
40882023.06.05 17:00modify13680.100.662200.674200.65420
40892023.06.05 18:00close13320.100.662420.665860.64586-84.4726815.39
40902023.06.05 18:00sell13690.100.662120.000000.00000
40912023.06.05 18:00modify13690.100.662120.674120.65412
40922023.06.05 23:00close13330.100.662040.665870.64587-80.5726734.82
40932023.06.05 23:00sell13700.100.661740.000000.00000
40942023.06.05 23:00modify13700.100.661740.673740.65374
40952023.06.06 04:45s/l13300.100.665950.665950.64595-118.7126616.11
40962023.06.06 04:50s/l13560.100.667510.667510.64751-119.5226496.59
40972023.06.06 04:50t/p13640.100.666800.646800.6668079.6226576.21
40982023.06.06 05:16t/p13610.100.667810.647810.6678179.2426655.46
40992023.06.06 06:20t/p13620.100.668240.648240.6682479.2426734.70
41002023.06.06 06:20t/p13630.100.668240.648240.6682479.2426813.94
41012023.06.06 12:00sell13710.100.666170.000000.00000
41022023.06.06 12:00modify13710.100.666170.678170.65817
41032023.06.06 15:00sell13720.100.666230.000000.00000
41042023.06.06 15:00modify13720.100.666230.678230.65823
41052023.06.06 16:00close13600.100.667580.669460.64946-100.7226713.23
41062023.06.06 16:00sell13730.100.667280.000000.00000
41072023.06.06 16:00modify13730.100.667280.679280.65928
41082023.06.06 17:00close13570.100.667540.669580.64958-99.1226614.11
41092023.06.06 17:00sell13740.100.667240.000000.00000
41102023.06.06 17:00modify13740.100.667240.679240.65924
41112023.06.06 18:00close13580.100.667180.669800.64980-93.3226520.79
41122023.06.06 18:00sell13750.100.666880.000000.00000
41132023.06.06 18:00modify13750.100.666880.678880.65888
41142023.06.06 19:00close13590.100.667600.669980.64998-95.7226425.08
41152023.06.06 19:00sell13760.100.667300.000000.00000
41162023.06.06 19:00modify13760.100.667300.679300.65930
41172023.06.06 21:00close13650.100.666980.672670.65267-62.9426362.14
41182023.06.06 21:00sell13770.100.666680.000000.00000
41192023.06.06 21:00modify13770.100.666680.678680.65868
41202023.06.07 12:00close13700.100.669960.673740.65374-81.8826280.26
41212023.06.07 12:00sell13780.100.669660.000000.00000
41222023.06.07 12:00modify13780.100.669660.681660.66166
41232023.06.07 13:00close13660.100.669040.674010.65401-69.9826210.28
41242023.06.07 13:00sell13790.100.668740.000000.00000
41252023.06.07 13:00modify13790.100.668740.680740.66074
41262023.06.07 14:00close13690.100.671480.674120.65412-93.2826117.00
41272023.06.07 14:00sell13800.100.671180.000000.00000
41282023.06.07 14:00modify13800.100.671180.683180.66318
41292023.06.07 15:00buy13810.100.666960.000000.00000
41302023.06.07 15:00modify13810.100.666960.654960.67496
41312023.06.07 16:00buy13820.100.666220.000000.00000
41322023.06.07 16:00modify13820.100.666220.654220.67422
41332023.06.07 17:00buy13830.100.665750.000000.00000
41342023.06.07 17:00modify13830.100.665750.653750.67375
41352023.06.07 18:00buy13840.100.665390.000000.00000
41362023.06.07 18:00modify13840.100.665390.653390.67339
41372023.06.07 19:00buy13850.100.665800.000000.00000
41382023.06.07 19:00modify13850.100.665800.653800.67380
41392023.06.07 20:00buy13860.100.665380.000000.00000
41402023.06.07 20:00modify13860.100.665380.653380.67338
41412023.06.07 21:00buy13870.100.665310.000000.00000
41422023.06.07 21:00modify13870.100.665310.653310.67331
41432023.06.07 22:00buy13880.100.665560.000000.00000
41442023.06.07 22:00modify13880.100.665560.653560.67356
41452023.06.08 13:00close13680.100.669910.674200.65420-76.2926040.71
41462023.06.08 13:00sell13890.100.669610.000000.00000
41472023.06.08 13:00modify13890.100.669610.681610.66161
41482023.06.08 14:00close13670.100.670910.674450.65445-83.7925956.92
41492023.06.08 14:00sell13900.100.670610.000000.00000
41502023.06.08 14:00modify13900.100.670610.682610.66261
41512023.06.08 15:00close13710.100.670990.678170.65817-47.5625909.36
41522023.06.08 15:00sell13910.100.670690.000000.00000
41532023.06.08 15:00modify13910.100.670690.682690.66269
41542023.06.08 16:00close13720.100.670880.678230.65823-45.8625863.51
41552023.06.08 16:00sell13920.100.670580.000000.00000
41562023.06.08 16:00modify13920.100.670580.682580.66258
41572023.06.08 17:00close13770.100.671660.678680.65868-49.1625814.35
41582023.06.08 17:00sell13930.100.671360.000000.00000
41592023.06.08 17:00modify13930.100.671360.683360.66336
41602023.06.08 18:00close13750.100.671680.678880.65888-47.3625767.00
41612023.06.08 18:00sell13940.100.671380.000000.00000
41622023.06.08 18:00modify13940.100.671380.683380.66338
41632023.06.08 19:00close13740.100.671670.679240.65924-43.6625723.34
41642023.06.08 19:00sell13950.100.671370.000000.00000
41652023.06.08 19:00modify13950.100.671370.683370.66337
41662023.06.08 21:00close13730.100.671780.679280.65928-44.3625678.99
41672023.06.08 21:00sell13960.100.671480.000000.00000
41682023.06.08 21:00modify13960.100.671480.683480.66348
41692023.06.08 23:00close13760.100.671780.679300.65930-44.1625634.83
41702023.06.08 23:00sell13970.100.671480.000000.00000
41712023.06.08 23:00modify13970.100.671480.683480.66348
41722023.06.09 12:00close13790.100.672970.680740.66074-41.6625593.18
41732023.06.09 12:00sell13980.100.672670.000000.00000
41742023.06.09 12:00modify13980.100.672670.684670.66467
41752023.06.09 12:15t/p13870.100.673310.653310.6733178.4825671.66
41762023.06.09 12:20t/p13840.100.673390.653390.6733978.4825750.15
41772023.06.09 12:20t/p13860.100.673380.653380.6733878.4825828.63
41782023.06.09 12:20t/p13880.100.673560.653560.6735678.4825907.12
41792023.06.09 12:50t/p13830.100.673750.653750.6737578.4825985.60
41802023.06.09 12:50t/p13850.100.673800.653800.6738078.4826064.09
41812023.06.09 13:00close13890.100.673780.681610.66161-41.5426022.55
41822023.06.09 13:00sell13990.100.673480.000000.00000
41832023.06.09 13:00modify13990.100.673480.685480.66548
41842023.06.09 14:00close13780.100.673960.681660.66166-42.3625980.19
41852023.06.09 14:00sell14000.100.673660.000000.00000
41862023.06.09 14:00modify14000.100.673660.685660.66566
41872023.06.09 14:15t/p13820.100.674220.654220.6742278.4826058.68
41882023.06.09 14:37t/p13810.100.674960.654960.6749678.4826137.16
41892023.06.09 15:00close13920.100.674530.682580.66258-39.3426097.82
41902023.06.09 15:00sell14010.100.674230.000000.00000
41912023.06.09 15:00modify14010.100.674230.686230.66623
41922023.06.09 16:00close13900.100.674220.682610.66261-35.9426061.88
41932023.06.09 16:00sell14020.100.673920.000000.00000
41942023.06.09 16:00modify14020.100.673920.685920.66592
41952023.06.09 17:00close13910.100.674370.682690.66269-36.6426025.24
41962023.06.09 17:00sell14030.100.674070.000000.00000
41972023.06.09 17:00modify14030.100.674070.686070.66607
41982023.06.09 19:00close13800.100.674280.683180.66318-30.3625994.89
41992023.06.09 19:00sell14040.100.673980.000000.00000
42002023.06.09 19:00modify14040.100.673980.685980.66598
42012023.06.11 23:00close13930.100.674280.683360.66336-29.0425965.85
42022023.06.11 23:00sell14050.100.673980.000000.00000
42032023.06.11 23:00modify14050.100.673980.685980.66598
42042023.06.12 16:00buy14060.100.674930.000000.00000
42052023.06.12 16:00modify14060.100.674930.662930.68293
42062023.06.12 17:00buy14070.100.674780.000000.00000
42072023.06.12 17:00modify14070.100.674780.662780.68278
42082023.06.12 18:00close13950.100.675280.683370.66337-38.7825927.07
42092023.06.12 18:00sell14080.100.674980.000000.00000
42102023.06.12 18:00modify14080.100.674980.686980.66698
42112023.06.12 19:00close13940.100.675530.683380.66338-41.1825885.90
42122023.06.12 19:00sell14090.100.675230.000000.00000
42132023.06.12 19:00modify14090.100.675230.687230.66723
42142023.06.12 20:00close13960.100.675630.683480.66348-41.1825844.72
42152023.06.12 20:00sell14100.100.675330.000000.00000
42162023.06.12 20:00modify14100.100.675330.687330.66733
42172023.06.12 21:00buy14110.100.675200.000000.00000
42182023.06.12 21:00modify14110.100.675200.663200.68320
42192023.06.13 13:00close13970.100.679760.683480.66348-82.3225762.40
42202023.06.13 13:00sell14120.100.679460.000000.00000
42212023.06.13 13:00modify14120.100.679460.691460.67146
42222023.06.13 14:00close13980.100.677850.684670.66467-51.4825710.92
42232023.06.13 14:00sell14130.100.677550.000000.00000
42242023.06.13 14:00modify14130.100.677550.689550.66955
42252023.06.13 15:00close13990.100.679180.685480.66548-56.6825654.25
42262023.06.13 15:00sell14140.100.678880.000000.00000
42272023.06.13 15:00modify14140.100.678880.690880.67088
42282023.06.13 17:00close14000.100.678810.685660.66566-51.1825603.07
42292023.06.13 17:00sell14150.100.678510.000000.00000
42302023.06.13 17:00modify14150.100.678510.690510.67051
42312023.06.13 18:00buy14160.100.676790.000000.00000
42322023.06.13 18:00modify14160.100.676790.664790.68479
42332023.06.13 19:00buy14170.100.676500.000000.00000
42342023.06.13 19:00modify14170.100.676500.664500.68450
42352023.06.13 23:00close14020.100.677120.685920.66592-31.6825571.39
42362023.06.13 23:00sell14180.100.676820.000000.00000
42372023.06.13 23:00modify14180.100.676820.688820.66882
42382023.06.14 12:00close14040.100.679330.685980.66598-53.0225518.38
42392023.06.14 12:00sell14190.100.679030.000000.00000
42402023.06.14 12:00modify14190.100.679030.691030.67103
42412023.06.14 13:00close14050.100.680760.685980.66598-67.3225451.06
42422023.06.14 13:00sell14200.100.680460.000000.00000
42432023.06.14 13:00modify14200.100.680460.692460.67246
42442023.06.14 14:00close14030.100.681920.686070.66607-78.0225373.04
42452023.06.14 14:00sell14210.100.681620.000000.00000
42462023.06.14 14:00modify14210.100.681620.693620.67362
42472023.06.14 14:20t/p14060.100.682930.662930.6829379.2425452.29
42482023.06.14 14:20t/p14070.100.682780.662780.6827879.2425531.53
42492023.06.14 14:20t/p14110.100.683200.663200.6832079.2425610.77
42502023.06.14 15:00close14010.100.683280.686230.66623-90.0225520.75
42512023.06.14 15:00sell14220.100.682980.000000.00000
42522023.06.14 15:00modify14220.100.682980.694980.67498
42532023.06.14 16:00close14080.100.683330.686980.66698-83.1825437.58
42542023.06.14 16:00sell14230.100.683030.000000.00000
42552023.06.14 16:00modify14230.100.683030.695030.67503
42562023.06.14 17:00close14090.100.682940.687230.66723-76.7825360.80
42572023.06.14 17:00sell14240.100.682640.000000.00000
42582023.06.14 17:00modify14240.100.682640.694640.67464
42592023.06.14 23:00close14100.100.679900.687330.66733-45.3825315.42
42602023.06.14 23:00sell14250.100.679600.000000.00000
42612023.06.14 23:00modify14250.100.679600.691600.67160
42622023.06.15 12:00buy14260.100.679790.000000.00000
42632023.06.15 12:00modify14260.100.679790.667790.68779
42642023.06.15 13:50t/p14160.100.684790.664790.6847978.4825393.91
42652023.06.15 13:50t/p14170.100.684500.664500.6845078.4825472.39
42662023.06.15 14:00close14180.100.685330.688820.66882-84.4625387.94
42672023.06.15 14:00sell14270.100.685030.000000.00000
42682023.06.15 14:00modify14270.100.685030.697030.67703
42692023.06.15 15:00close14130.100.686010.689550.66955-83.9625303.98
42702023.06.15 15:00sell14280.100.685710.000000.00000
42712023.06.15 15:00modify14280.100.685710.697710.67771
42722023.06.15 16:00close14150.100.687190.690510.67051-86.1625217.83
42732023.06.15 16:00sell14290.100.686890.000000.00000
42742023.06.15 16:00modify14290.100.686890.698890.67889
42752023.06.15 17:00close14140.100.687540.690880.67088-85.9625131.87
42762023.06.15 17:00sell14300.100.687240.000000.00000
42772023.06.15 17:00modify14300.100.687240.699240.67924
42782023.06.15 17:40t/p14260.100.687790.667790.6877980.0025211.87
42792023.06.15 18:00close14190.100.688350.691030.67103-92.7225119.15
42802023.06.15 18:00sell14310.100.688050.000000.00000
42812023.06.15 18:00modify14310.100.688050.700050.68005
42822023.06.15 19:00close14120.100.689520.691460.67146-99.9625019.20
42832023.06.15 19:00sell14320.100.689220.000000.00000
42842023.06.15 19:00modify14320.100.689220.701220.68122
42852023.06.15 20:00close14250.100.688980.691600.67160-93.3224925.88
42862023.06.15 20:00sell14330.100.688680.000000.00000
42872023.06.15 20:00modify14330.100.688680.700680.68068
42882023.06.15 21:00close14200.100.688310.692460.67246-78.0224847.87
42892023.06.15 21:00sell14340.100.688010.000000.00000
42902023.06.15 21:00modify14340.100.688010.700010.68001
42912023.06.16 13:00buy14350.100.687560.000000.00000
42922023.06.16 13:00modify14350.100.687560.675560.69556
42932023.06.16 14:00buy14360.100.687140.000000.00000
42942023.06.16 14:00modify14360.100.687140.675140.69514
42952023.06.16 15:00buy14370.100.687330.000000.00000
42962023.06.16 15:00modify14370.100.687330.675330.69533
42972023.06.16 16:00buy14380.100.686650.000000.00000
42982023.06.16 16:00modify14380.100.686650.674650.69465
42992023.06.16 19:00close14210.100.688180.693620.67362-64.9624782.91
43002023.06.16 19:00sell14390.100.687880.000000.00000
43012023.06.16 19:00modify14390.100.687880.699880.67988
43022023.06.18 21:00buy14400.100.687990.000000.00000
43032023.06.18 21:00modify14400.100.687990.675990.69599
43042023.06.18 23:00close14240.100.688460.694640.67464-57.5624725.36
43052023.06.18 23:00sell14410.100.688160.000000.00000
43062023.06.18 23:00modify14410.100.688160.700160.68016
43072023.06.19 12:00buy14420.100.684740.000000.00000
43082023.06.19 12:00modify14420.100.684740.672740.69274
43092023.06.19 14:00buy14430.100.685010.000000.00000
43102023.06.19 14:00modify14430.100.685010.673010.69301
43112023.06.19 16:00buy14440.100.684990.000000.00000
43122023.06.19 16:00modify14440.100.684990.672990.69299
43132023.06.19 17:00buy14450.100.684700.000000.00000
43142023.06.19 17:00modify14450.100.684700.672700.69270
43152023.06.19 19:00buy14460.100.684990.000000.00000
43162023.06.19 19:00modify14460.100.684990.672990.69299
43172023.06.20 01:50t/p14320.100.681220.701220.6812280.4824805.84
43182023.06.20 02:15t/p14330.100.680680.700680.6806880.4824886.32
43192023.06.20 02:20t/p14410.100.680160.700160.6801680.3224966.65
43202023.06.20 05:10t/p14310.100.680050.700050.6800580.4825047.13
43212023.06.20 05:10t/p14340.100.680010.700010.6800180.4825127.61
43222023.06.20 05:15t/p14390.100.679880.699880.6798880.3225207.94
43232023.06.20 05:20t/p14300.100.679240.699240.6792480.4825288.42
43242023.06.20 09:50t/p14290.100.678890.698890.6788980.4825368.90
43252023.06.20 12:00buy14470.100.678720.000000.00000
43262023.06.20 12:00modify14470.100.678720.666720.68672
43272023.06.20 12:50t/p14280.100.677710.697710.6777180.4825449.39
43282023.06.20 13:00buy14480.100.677770.000000.00000
43292023.06.20 13:00modify14480.100.677770.665770.68577
43302023.06.20 13:20t/p14270.100.677030.697030.6770380.4825529.87
43312023.06.20 14:00close14400.100.676460.675990.69599-116.0625413.81
43322023.06.20 14:00buy14490.100.676760.000000.00000
43332023.06.20 14:00modify14490.100.676760.664760.68476
43342023.06.20 14:20s/l14350.100.675560.675560.69556-120.7625293.06
43352023.06.20 14:20s/l14370.100.675330.675330.69533-120.7625172.30
43362023.06.20 15:00buy14500.100.676640.000000.00000
43372023.06.20 15:00modify14500.100.676640.664640.68464
43382023.06.20 16:00buy14510.100.677150.000000.00000
43392023.06.20 16:00modify14510.100.677150.665150.68515
43402023.06.20 22:00close14360.100.678370.675140.69514-88.4625083.84
43412023.06.20 22:00buy14520.100.678670.000000.00000
43422023.06.20 22:00modify14520.100.678670.666670.68667
43432023.06.21 12:00close14380.100.676010.674650.69465-107.5424976.30
43442023.06.21 12:00buy14530.100.676310.000000.00000
43452023.06.21 12:00modify14530.100.676310.664310.68431
43462023.06.21 13:00close14430.100.675570.673010.69301-95.1624881.15
43472023.06.21 13:00buy14540.100.675870.000000.00000
43482023.06.21 13:00modify14540.100.675870.663870.68387
43492023.06.21 13:20t/p14220.100.674980.694980.6749881.1324962.27
43502023.06.21 13:20t/p14230.100.675030.695030.6750381.1325043.40
43512023.06.21 14:00close14440.100.676010.672990.69299-90.5624952.85
43522023.06.21 14:00buy14550.100.676310.000000.00000
43532023.06.21 14:00modify14550.100.676310.664310.68431
43542023.06.21 16:00sell14560.100.677980.000000.00000
43552023.06.21 16:00modify14560.100.677980.689980.66998
43562023.06.21 17:00sell14570.100.679240.000000.00000
43572023.06.21 17:00modify14570.100.679240.691240.67124
43582023.06.21 18:00sell14580.100.679370.000000.00000
43592023.06.21 18:00modify14580.100.679370.691370.67137
43602023.06.21 19:00sell14590.100.680110.000000.00000
43612023.06.21 19:00modify14590.100.680110.692110.67211
43622023.06.21 20:00sell14600.100.679700.000000.00000
43632023.06.21 20:00modify14600.100.679700.691700.67170
43642023.06.21 21:00sell14610.100.679620.000000.00000
43652023.06.21 21:00modify14610.100.679620.691620.67162
43662023.06.21 23:00sell14620.100.679790.000000.00000
43672023.06.21 23:00modify14620.100.679790.691790.67179
43682023.06.22 12:00close14460.100.678510.672990.69299-66.6924886.15
43692023.06.22 12:00buy14630.100.678810.000000.00000
43702023.06.22 12:00modify14630.100.678810.666810.68681
43712023.06.22 13:00close14420.100.677080.672740.69274-78.4924807.66
43722023.06.22 13:00buy14640.100.677380.000000.00000
43732023.06.22 13:00modify14640.100.677380.665380.68538
43742023.06.22 14:00close14450.100.676980.672700.69270-79.0924728.56
43752023.06.22 14:00buy14650.100.677280.000000.00000
43762023.06.22 14:00modify14650.100.677280.665280.68528
43772023.06.22 15:00close14470.100.676040.666720.68672-28.3224700.25
43782023.06.22 15:00buy14660.100.676340.000000.00000
43792023.06.22 15:00modify14660.100.676340.664340.68434
43802023.06.22 16:00close14520.100.675220.666670.68667-36.0224664.23
43812023.06.22 16:00buy14670.100.675520.000000.00000
43822023.06.22 16:00modify14670.100.675520.663520.68352
43832023.06.22 17:00close14630.100.675100.666810.68681-37.1024627.13
43842023.06.22 17:00buy14680.100.675400.000000.00000
43852023.06.22 17:00modify14680.100.675400.663400.68340
43862023.06.22 18:00close14480.100.675360.665770.68577-25.6224601.52
43872023.06.22 18:00buy14690.100.675660.000000.00000
43882023.06.22 18:00modify14690.100.675660.663660.68366
43892023.06.22 22:00close14640.100.675470.665380.68538-19.1024582.42
43902023.06.22 22:00buy14700.100.675770.000000.00000
43912023.06.22 22:00modify14700.100.675770.663770.68377
43922023.06.23 02:20t/p14580.100.671370.691370.6713780.6424663.06
43932023.06.23 02:20t/p14590.100.672110.692110.6721180.6424743.71
43942023.06.23 02:20t/p14600.100.671700.691700.6717080.6424824.35
43952023.06.23 02:20t/p14610.100.671620.691620.6716280.6424905.00
43962023.06.23 02:20t/p14620.100.671790.691790.6717980.6424985.64
43972023.06.23 02:50t/p14570.100.671240.691240.6712480.6425066.29
43982023.06.23 04:45t/p14560.100.669980.689980.6699880.6425146.93
43992023.06.23 12:00close14510.100.668350.665150.68515-89.8925057.04
44002023.06.23 12:00buy14710.100.668650.000000.00000
44012023.06.23 12:00modify14710.100.668650.656650.67665
44022023.06.23 13:00close14650.100.667430.665280.68528-98.8824958.16
44032023.06.23 13:00buy14720.100.667730.000000.00000
44042023.06.23 13:00modify14720.100.667730.655730.67573
44052023.06.23 14:00close14490.100.666710.664760.68476-102.3924855.77
44062023.06.23 14:00buy14730.100.667010.000000.00000
44072023.06.23 14:00modify14730.100.667010.655010.67501
44082023.06.23 15:00close14500.100.667640.664640.68464-91.8924763.87
44092023.06.23 15:00buy14740.100.667940.000000.00000
44102023.06.23 15:00modify14740.100.667940.655940.67594
44112023.06.23 19:00close14530.100.667700.664310.68431-87.6224676.26
44122023.06.23 19:00buy14750.100.668000.000000.00000
44132023.06.23 19:00modify14750.100.668000.656000.67600
44142023.06.23 20:00close14550.100.667980.664310.68431-84.8224591.44
44152023.06.23 20:00buy14760.100.668280.000000.00000
44162023.06.23 20:00modify14760.100.668280.656280.67628
44172023.06.25 21:00close14660.100.667740.664340.68434-86.3824505.06
44182023.06.25 21:00buy14770.100.668040.000000.00000
44192023.06.25 21:00modify14770.100.668040.656040.67604
44202023.06.25 22:00close14540.100.667350.663870.68387-86.7224418.35
44212023.06.25 22:00buy14780.100.667650.000000.00000
44222023.06.25 22:00modify14780.100.667650.655650.67565
44232023.06.26 12:00sell14790.100.668200.000000.00000
44242023.06.26 12:00modify14790.100.668200.680200.66020
44252023.06.26 15:00close14700.100.667520.663770.68377-83.2624335.09
44262023.06.26 15:00buy14800.100.667820.000000.00000
44272023.06.26 15:00modify14800.100.667820.655820.67582
44282023.06.26 16:00sell14810.100.667980.000000.00000
44292023.06.26 16:00modify14810.100.667980.679980.65998
44302023.06.26 17:00sell14820.100.668000.000000.00000
44312023.06.26 17:00modify14820.100.668000.680000.66000
44322023.06.26 18:00sell14830.100.667860.000000.00000
44332023.06.26 18:00modify14830.100.667860.679860.65986
44342023.06.26 19:00sell14840.100.668170.000000.00000
44352023.06.26 19:00modify14840.100.668170.680170.66017
44362023.06.26 20:00close14690.100.667700.663660.68366-80.3624254.73
44372023.06.26 20:00buy14850.100.668000.000000.00000
44382023.06.26 20:00modify14850.100.668000.656000.67600
44392023.06.26 21:00close14670.100.666200.663520.68352-93.9624160.78
44402023.06.26 21:00buy14860.100.666500.000000.00000
44412023.06.26 21:00modify14860.100.666500.654500.67450
44422023.06.26 22:00close14680.100.667190.663400.68340-82.8624077.92
44432023.06.26 22:00buy14870.100.667490.000000.00000
44442023.06.26 22:00modify14870.100.667490.655490.67549
44452023.06.26 23:00close14710.100.667670.656650.67665-10.1824067.74
44462023.06.26 23:00buy14880.100.667970.000000.00000
44472023.06.26 23:00modify14880.100.667970.655970.67597
44482023.06.27 12:00close14760.100.668760.656280.676284.0424071.78
44492023.06.27 12:00buy14890.100.669060.000000.00000
44502023.06.27 12:00modify14890.100.669060.657060.67706
44512023.06.27 13:00sell14900.100.669710.000000.00000
44522023.06.27 13:00modify14900.100.669710.681710.66171
44532023.06.27 14:00sell14910.100.670490.000000.00000
44542023.06.27 14:00modify14910.100.670490.682490.66249
44552023.06.27 15:00sell14920.100.669240.000000.00000
44562023.06.27 15:00modify14920.100.669240.681240.66124
44572023.06.27 16:00close14890.100.668140.657060.67706-9.2024062.58
44582023.06.27 16:00buy14930.100.668440.000000.00000
44592023.06.27 16:00modify14930.100.668440.656440.67644
44602023.06.27 17:00close14930.100.668420.656440.67644-0.2024062.38
44612023.06.27 17:00buy14940.100.668720.000000.00000
44622023.06.27 17:00modify14940.100.668720.656720.67672
44632023.06.27 18:00close14940.100.668970.656720.676722.5024064.88
44642023.06.27 18:00buy14950.100.669270.000000.00000
44652023.06.27 18:00modify14950.100.669270.657270.67727
44662023.06.27 21:00close14950.100.667760.657270.67727-15.1024049.78
44672023.06.27 21:00buy14960.100.668060.000000.00000
44682023.06.27 21:00modify14960.100.668060.656060.67606
44692023.06.27 22:00close14770.100.668440.656040.676043.2424053.02
44702023.06.27 22:00buy14970.100.668740.000000.00000
44712023.06.27 22:00modify14970.100.668740.656740.67674
44722023.06.27 23:00close14970.100.668310.656740.67674-4.3024048.72
44732023.06.27 23:00buy14980.100.668610.000000.00000
44742023.06.27 23:00modify14980.100.668610.656610.67661
44752023.06.28 01:50t/p14910.100.662490.682490.6624980.1624128.89
44762023.06.28 12:00close14980.100.662300.656610.67661-63.4824065.41
44772023.06.28 12:00buy14990.100.662600.000000.00000
44782023.06.28 12:00modify14990.100.662600.650600.67060
44792023.06.28 12:20t/p14900.100.661710.681710.6617180.1624145.57
44802023.06.28 12:45t/p14920.100.661240.681240.6612480.1624225.73
44812023.06.28 13:00close14750.100.660520.656000.67600-75.9424149.79
44822023.06.28 13:00buy15000.100.660820.000000.00000
44832023.06.28 13:00modify15000.100.660820.648820.66882
44842023.06.28 14:00close14960.100.661600.656060.67606-64.9824084.81
44852023.06.28 14:00buy15010.100.661900.000000.00000
44862023.06.28 14:00modify15010.100.661900.649900.66990
44872023.06.28 14:50t/p14790.100.660200.680200.6602080.3224165.14
44882023.06.28 14:50t/p14810.100.659980.679980.6599880.3224245.46
44892023.06.28 14:50t/p14820.100.660000.680000.6600080.3224325.78
44902023.06.28 14:50t/p14840.100.660170.680170.6601780.3224406.10
44912023.06.28 15:00close14850.100.659840.656000.67600-82.3624323.75
44922023.06.28 15:00buy15020.100.660140.000000.00000
44932023.06.28 15:00modify15020.100.660140.648140.66814
44942023.06.28 19:00close14740.100.660690.655940.67594-73.6424250.11
44952023.06.28 19:00buy15030.100.660990.000000.00000
44962023.06.28 19:00modify15030.100.660990.648990.66899
44972023.06.28 20:00close14880.100.660050.655970.67597-79.9624170.15
44982023.06.28 20:00buy15040.100.660350.000000.00000
44992023.06.28 20:00modify15040.100.660350.648350.66835
45002023.06.28 21:00close14800.100.659760.655820.67582-81.3624088.79
45012023.06.28 21:00buy15050.100.660060.000000.00000
45022023.06.28 21:00modify15050.100.660060.648060.66806
45032023.06.28 22:00close14720.100.660020.655730.67573-78.2424010.56
45042023.06.28 22:00buy15060.100.660320.000000.00000
45052023.06.28 22:00modify15060.100.660320.648320.66832
45062023.06.28 23:00close14780.100.659860.655650.67565-79.0423931.52
45072023.06.28 23:00buy15070.100.660160.000000.00000
45082023.06.28 23:00modify15070.100.660160.648160.66816
45092023.06.29 00:32t/p14830.100.659860.679860.6598680.8124012.33
45102023.06.29 12:00sell15080.100.663460.000000.00000
45112023.06.29 12:00modify15080.100.663460.675460.65546
45122023.06.29 13:00close14870.100.661020.655490.67549-66.5923945.73
45132023.06.29 13:00buy15090.100.661320.000000.00000
45142023.06.29 13:00modify15090.100.661320.649320.66932
45152023.06.29 14:00close14730.100.660510.655010.67501-67.2723878.46
45162023.06.29 14:00buy15100.100.660810.000000.00000
45172023.06.29 14:00modify15100.100.660810.648810.66881
45182023.06.29 16:00sell15110.100.663190.000000.00000
45192023.06.29 16:00modify15110.100.663190.675190.65519
45202023.06.29 17:00sell15120.100.662640.000000.00000
45212023.06.29 17:00modify15120.100.662640.674640.65464
45222023.06.29 21:00close14860.100.661480.654500.67450-52.0923826.37
45232023.06.29 21:00buy15130.100.661780.000000.00000
45242023.06.29 21:00modify15130.100.661780.649780.66978
45252023.06.29 22:00close14990.100.661410.650600.67060-13.0423813.33
45262023.06.29 22:00buy15140.100.661710.000000.00000
45272023.06.29 22:00modify15140.100.661710.649710.66971
45282023.06.29 23:00sell15150.100.661910.000000.00000
45292023.06.29 23:00modify15150.100.661910.673910.65391
45302023.06.30 13:00sell15160.100.664360.000000.00000
45312023.06.30 13:00modify15160.100.664360.676360.65636
45322023.06.30 14:00sell15170.100.665020.000000.00000
45332023.06.30 14:00modify15170.100.665020.677020.65702
45342023.06.30 15:00sell15180.100.665490.000000.00000
45352023.06.30 15:00modify15180.100.665490.677490.65749
45362023.06.30 16:00sell15190.100.666150.000000.00000
45372023.06.30 16:00modify15190.100.666150.678150.65815
45382023.06.30 17:00sell15200.100.666830.000000.00000
45392023.06.30 17:00modify15200.100.666830.678830.65883
45402023.06.30 18:00sell15210.100.666430.000000.00000
45412023.06.30 18:00modify15210.100.666430.678430.65843
45422023.06.30 19:00sell15220.100.666310.000000.00000
45432023.06.30 19:00modify15220.100.666310.678310.65831
45442023.07.03 12:00close15010.100.664970.649900.6699028.8123842.14
45452023.07.03 12:00buy15230.100.665270.000000.00000
45462023.07.03 12:00modify15230.100.665270.653270.67327
45472023.07.03 13:00sell15240.100.666180.000000.00000
45482023.07.03 13:00modify15240.100.666180.678180.65818
45492023.07.03 14:00close15150.100.668060.673910.65391-61.1823780.96
45502023.07.03 14:00sell15250.100.667760.000000.00000
45512023.07.03 14:00modify15250.100.667760.679760.65976
45522023.07.03 14:02t/p15000.100.668820.648820.6688278.1123859.07
45532023.07.03 14:02t/p15020.100.668140.648140.6681478.1123937.17
45542023.07.03 14:02t/p15040.100.668350.648350.6683578.1124015.28
45552023.07.03 14:02t/p15050.100.668060.648060.6680678.1124093.38
45562023.07.03 14:02t/p15060.100.668320.648320.6683278.1124171.49
45572023.07.03 14:02t/p15070.100.668160.648160.6681678.1124249.60
45582023.07.03 14:02t/p15100.100.668810.648810.6688179.2424328.84
45592023.07.03 14:07t/p15030.100.668990.648990.6689978.1124406.94
45602023.07.03 15:00close15120.100.668520.674640.65464-58.4824348.47
45612023.07.03 15:00sell15260.100.668220.000000.00000
45622023.07.03 15:00modify15260.100.668220.680220.66022
45632023.07.03 16:00close15110.100.667950.675190.65519-47.2824301.19
45642023.07.03 16:00sell15270.100.667650.000000.00000
45652023.07.03 16:00modify15270.100.667650.679650.65965
45662023.07.03 23:00close15080.100.667380.675460.65546-38.8824262.31
45672023.07.03 23:00sell15280.100.667080.000000.00000
45682023.07.03 23:00modify15280.100.667080.679080.65908
45692023.07.04 12:00close15160.100.669080.676360.65636-46.8824215.43
45702023.07.04 12:00sell15290.100.668780.000000.00000
45712023.07.04 12:00modify15290.100.668780.680780.66078
45722023.07.04 12:50t/p15090.100.669320.649320.6693278.8624294.30
45732023.07.04 13:00close15170.100.669680.677020.65702-46.2824248.02
45742023.07.04 13:00sell15300.100.669380.000000.00000
45752023.07.04 13:00modify15300.100.669380.681380.66138
45762023.07.04 13:50t/p15140.100.669710.649710.6697178.8624326.88
45772023.07.04 14:00close15180.100.669630.677490.65749-41.0824285.81
45782023.07.04 14:00sell15310.100.669330.000000.00000
45792023.07.04 14:00modify15310.100.669330.681330.66133
45802023.07.04 14:20t/p15130.100.669780.649780.6697878.8624364.67
45812023.07.04 15:00close15190.100.670170.678150.65815-39.8824324.79
45822023.07.04 15:00sell15320.100.669870.000000.00000
45832023.07.04 15:00modify15320.100.669870.681870.66187
45842023.07.04 16:00close15240.100.670630.678180.65818-44.3424280.45
45852023.07.04 16:00sell15330.100.670330.000000.00000
45862023.07.04 16:00modify15330.100.670330.682330.66233
45872023.07.04 17:00close15220.100.669850.678310.65831-35.0824245.38
45882023.07.04 17:00sell15340.100.669550.000000.00000
45892023.07.04 17:00modify15340.100.669550.681550.66155
45902023.07.05 12:00buy15350.100.666560.000000.00000
45912023.07.05 12:00modify15350.100.666560.654560.67456
45922023.07.05 13:00buy15360.100.666820.000000.00000
45932023.07.05 13:00modify15360.100.666820.654820.67482
45942023.07.05 16:00buy15370.100.666480.000000.00000
45952023.07.05 16:00modify15370.100.666480.654480.67448
45962023.07.05 17:00buy15380.100.666520.000000.00000
45972023.07.05 17:00modify15380.100.666520.654520.67452
45982023.07.05 18:00buy15390.100.666670.000000.00000
45992023.07.05 18:00modify15390.100.666670.654670.67467
46002023.07.05 19:00buy15400.100.665650.000000.00000
46012023.07.05 19:00modify15400.100.665650.653650.67365
46022023.07.05 20:00buy15410.100.665830.000000.00000
46032023.07.05 20:00modify15410.100.665830.653830.67383
46042023.07.05 21:00buy15420.100.665620.000000.00000
46052023.07.05 21:00modify15420.100.665620.653620.67362
46062023.07.05 23:00buy15430.100.665530.000000.00000
46072023.07.05 23:00modify15430.100.665530.653530.67353
46082023.07.06 12:00close15210.100.668890.678430.65843-23.6324221.74
46092023.07.06 12:00sell15440.100.668590.000000.00000
46102023.07.06 12:00modify15440.100.668590.680590.66059
46112023.07.06 13:00buy15450.100.664200.000000.00000
46122023.07.06 13:00modify15450.100.664200.652200.67220
46132023.07.06 14:00buy15460.100.663380.000000.00000
46142023.07.06 14:00modify15460.100.663380.651380.67138
46152023.07.06 14:10t/p15320.100.661870.681870.6618780.6424302.39
46162023.07.06 14:10t/p15330.100.662330.682330.6623380.6424383.03
46172023.07.06 14:16t/p15290.100.660780.680780.6607880.6424463.68
46182023.07.06 14:16t/p15300.100.661380.681380.6613880.6424544.32
46192023.07.06 14:16t/p15310.100.661330.681330.6613380.6424624.97
46202023.07.06 14:16t/p15340.100.661550.681550.6615580.6424705.61
46212023.07.06 14:32t/p15440.100.660590.680590.6605980.0024785.61
46222023.07.06 14:37t/p15260.100.660220.680220.6602280.8124866.42
46232023.07.06 15:00close15360.100.661530.654820.67482-54.0424812.38
46242023.07.06 15:00buy15470.100.661830.000000.00000
46252023.07.06 15:00modify15470.100.661830.649830.66983
46262023.07.06 16:00close15390.100.661740.654670.67467-50.4424761.95
46272023.07.06 16:00buy15480.100.662040.000000.00000
46282023.07.06 16:00modify15480.100.662040.650040.67004
46292023.07.06 17:00close15350.100.662070.654560.67456-46.0424715.91
46302023.07.06 17:00buy15490.100.662370.000000.00000
46312023.07.06 17:00modify15490.100.662370.650370.67037
46322023.07.06 21:00close15380.100.662390.654520.67452-42.4424673.47
46332023.07.06 21:00buy15500.100.662690.000000.00000
46342023.07.06 21:00modify15500.100.662690.650690.67069
46352023.07.06 22:00close15370.100.662390.654480.67448-42.0424631.44
46362023.07.06 22:00buy15510.100.662690.000000.00000
46372023.07.06 22:00modify15510.100.662690.650690.67069
46382023.07.07 14:00sell15520.100.665960.000000.00000
46392023.07.07 14:00modify15520.100.665960.677960.65796
46402023.07.07 15:00sell15530.100.668260.000000.00000
46412023.07.07 15:00modify15530.100.668260.680260.66026
46422023.07.07 16:00sell15540.100.668410.000000.00000
46432023.07.07 16:00modify15540.100.668410.680410.66041
46442023.07.07 16:50t/p15470.100.669830.649830.6698379.6224711.06
46452023.07.07 17:00sell15550.100.669960.000000.00000
46462023.07.07 17:00modify15550.100.669960.681960.66196
46472023.07.07 18:00sell15560.100.669390.000000.00000
46482023.07.07 18:00modify15560.100.669390.681390.66139
46492023.07.07 19:00sell15570.100.669370.000000.00000
46502023.07.07 19:00modify15570.100.669370.681370.66137
46512023.07.09 23:00sell15580.100.668820.000000.00000
46522023.07.09 23:00modify15580.100.668820.680820.66082
46532023.07.10 12:00buy15590.100.664610.000000.00000
46542023.07.10 12:00modify15590.100.664610.652610.67261
46552023.07.10 13:00close15410.100.662610.653830.67383-34.0924676.96
46562023.07.10 13:00buy15600.100.662910.000000.00000
46572023.07.10 13:00modify15600.100.662910.650910.67091
46582023.07.10 17:00sell15610.100.667130.000000.00000
46592023.07.10 17:00modify15610.100.667130.679130.65913
46602023.07.10 18:00close15520.100.668160.677960.65796-21.8424655.13
46612023.07.10 18:00sell15620.100.667860.000000.00000
46622023.07.10 18:00modify15620.100.667860.679860.65986
46632023.07.10 19:00close15200.100.667960.678830.65883-10.0124645.12
46642023.07.10 19:00sell15630.100.667660.000000.00000
46652023.07.10 19:00modify15630.100.667660.679660.65966
46662023.07.10 20:00close15610.100.667980.679130.65913-8.5024636.62
46672023.07.10 20:00sell15640.100.667680.000000.00000
46682023.07.10 20:00modify15640.100.667680.679680.65968
46692023.07.11 12:00close15400.100.666380.653650.673655.0324641.64
46702023.07.11 12:00buy15650.100.666680.000000.00000
46712023.07.11 12:00modify15650.100.666680.654680.67468
46722023.07.11 13:00close15650.100.665500.654680.67468-11.8024629.84
46732023.07.11 13:00buy15660.100.665800.000000.00000
46742023.07.11 13:00modify15660.100.665800.653800.67380
46752023.07.11 14:00close15420.100.666090.653620.673622.4324632.27
46762023.07.11 14:00buy15670.100.666390.000000.00000
46772023.07.11 14:00modify15670.100.666390.654390.67439
46782023.07.11 15:00close15670.100.665270.654390.67439-11.2024621.07
46792023.07.11 15:00buy15680.100.665570.000000.00000
46802023.07.11 15:00modify15680.100.665570.653570.67357
46812023.07.11 19:00close15280.100.668270.679080.65908-10.6124610.46
46822023.07.11 19:00sell15690.100.667970.000000.00000
46832023.07.11 19:00modify15690.100.667970.679970.65997
46842023.07.11 20:00close15630.100.668770.679660.65966-10.9424599.52
46852023.07.11 20:00sell15700.100.668470.000000.00000
46862023.07.11 20:00modify15700.100.668470.680470.66047
46872023.07.11 21:00close15640.100.668790.679680.65968-10.9424588.58
46882023.07.11 21:00sell15710.100.668490.000000.00000
46892023.07.11 21:00modify15710.100.668490.680490.66049
46902023.07.11 22:00close15270.100.668730.679650.65965-9.5124579.07
46912023.07.11 22:00sell15720.100.668430.000000.00000
46922023.07.11 22:00modify15720.100.668430.680430.66043
46932023.07.11 23:00close15620.100.669350.679860.65986-14.7424564.33
46942023.07.11 23:00sell15730.100.669050.000000.00000
46952023.07.11 23:00modify15730.100.669050.681050.66105
46962023.07.12 00:20t/p15480.100.670040.650040.6700478.4824642.82
46972023.07.12 00:35t/p15490.100.670370.650370.6703778.4824721.30
46982023.07.12 00:40t/p15500.100.670690.650690.6706978.4824799.79
46992023.07.12 00:40t/p15510.100.670690.650690.6706978.4824878.27
47002023.07.12 00:45t/p15600.100.670910.650910.6709179.2424957.52
47012023.07.12 00:50t/p15460.100.671380.651380.6713878.4825036.00
47022023.07.12 01:20t/p15450.100.672200.652200.6722078.4825114.49
47032023.07.12 02:15t/p15590.100.672610.652610.6726179.2425193.73
47042023.07.12 02:20t/p15230.100.673270.653270.6732776.5925270.32
47052023.07.12 02:40t/p15430.100.673530.653530.6735377.3525347.67
47062023.07.12 02:40t/p15680.100.673570.653570.6735779.6225427.29
47072023.07.12 02:45t/p15660.100.673800.653800.6738079.6225506.91
47082023.07.12 13:00close15250.100.673170.679760.65976-52.6525454.26
47092023.07.12 13:00sell15740.100.672870.000000.00000
47102023.07.12 13:00modify15740.100.672870.684870.66487
47112023.07.12 14:00buy15750.100.677760.000000.00000
47122023.07.12 14:00modify15750.100.677760.673760.68476
47132023.07.12 15:00buy15760.100.679500.000000.00000
47142023.07.12 15:00modify15760.100.679500.675500.68650
47152023.07.12 16:00close15690.100.678430.679970.65997-104.4425349.82
47162023.07.12 16:00sell15770.100.678130.000000.00000
47172023.07.12 16:00modify15770.100.678130.690130.67013
47182023.07.12 17:00close15530.100.679510.680260.66026-112.0225237.81
47192023.07.12 17:00sell15780.100.679210.000000.00000
47202023.07.12 17:00modify15780.100.679210.691210.67121
47212023.07.12 19:00close15720.100.679490.680430.66043-110.4425127.37
47222023.07.12 19:00sell15790.100.679190.000000.00000
47232023.07.12 19:00modify15790.100.679190.691190.67119
47242023.07.13 02:15s/l15540.100.680410.680410.66041-119.0325008.33
47252023.07.13 02:20s/l15580.100.680820.680820.66082-119.0324889.30
47262023.07.13 02:20s/l15700.100.680470.680470.66047-119.3624769.95
47272023.07.13 02:20s/l15710.100.680490.680490.66049-119.3624650.59
47282023.07.13 03:15s/l15730.100.681050.681050.66105-119.3624531.24
47292023.07.13 03:20s/l15560.100.681390.681390.66139-119.0324412.20
47302023.07.13 03:20s/l15570.100.681370.681370.66137-119.0324293.17
47312023.07.13 03:50s/l15550.100.681960.681960.66196-119.0324174.14
47322023.07.13 08:45s/l15740.100.684870.684870.66487-119.5224054.62
47332023.07.13 08:50t/p15750.100.684760.673760.6847668.8624123.49
47342023.07.13 12:00sell15800.100.685720.000000.00000
47352023.07.13 12:00modify15800.100.685720.697720.67772
47362023.07.13 12:50t/p15760.100.686500.675500.6865068.8624192.35
47372023.07.13 13:00sell15810.100.686500.000000.00000
47382023.07.13 13:00modify15810.100.686500.698500.67850
47392023.07.13 14:00sell15820.100.688850.000000.00000
47402023.07.13 14:00modify15820.100.688850.700850.68085
47412023.07.13 15:00sell15830.100.689430.000000.00000
47422023.07.13 15:00modify15830.100.689430.701430.68143
47432023.07.13 16:00sell15840.100.687100.000000.00000
47442023.07.13 16:00modify15840.100.687100.699100.67910
47452023.07.13 19:00sell15850.100.689110.000000.00000
47462023.07.13 19:00modify15850.100.689110.701110.68111
47472023.07.13 20:00sell15860.100.688720.000000.00000
47482023.07.13 20:00modify15860.100.688720.700720.68072
47492023.07.13 21:00sell15870.100.688790.000000.00000
47502023.07.13 21:00modify15870.100.688790.700790.68079
47512023.07.13 23:00sell15880.100.688800.000000.00000
47522023.07.13 23:00modify15880.100.688800.700800.68080
47532023.07.14 12:00buy15890.100.686880.000000.00000
47542023.07.14 12:00modify15890.100.686880.674880.69488
47552023.07.14 13:00buy15900.100.686810.000000.00000
47562023.07.14 13:00modify15900.100.686810.674810.69481
47572023.07.14 14:00buy15910.100.686930.000000.00000
47582023.07.14 14:00modify15910.100.686930.674930.69493
47592023.07.14 15:00buy15920.100.686000.000000.00000
47602023.07.14 15:00modify15920.100.686000.674000.69400
47612023.07.14 16:00buy15930.100.684470.000000.00000
47622023.07.14 16:00modify15930.100.684470.672470.69247
47632023.07.14 17:00buy15940.100.685060.000000.00000
47642023.07.14 17:00modify15940.100.685060.673060.69306
47652023.07.14 18:00buy15950.100.684850.000000.00000
47662023.07.14 18:00modify15950.100.684850.672850.69285
47672023.07.14 19:00buy15960.100.684260.000000.00000
47682023.07.14 19:00modify15960.100.684260.672260.69226
47692023.07.14 20:00buy15970.100.683590.000000.00000
47702023.07.14 20:00modify15970.100.683590.671590.69159
47712023.07.16 21:00buy15980.100.684420.000000.00000
47722023.07.16 21:00modify15980.100.684420.672420.69242
47732023.07.16 22:00buy15990.100.683810.000000.00000
47742023.07.16 22:00modify15990.100.683810.671810.69181
47752023.07.16 23:00buy16000.100.683420.000000.00000
47762023.07.16 23:00modify16000.100.683420.671420.69142
47772023.07.17 02:07t/p15830.100.681430.701430.6814380.3224272.67
47782023.07.17 03:50t/p15850.100.681110.701110.6811180.3224352.99
47792023.07.17 06:20t/p15820.100.680850.700850.6808580.3224433.32
47802023.07.17 06:20t/p15860.100.680720.700720.6807280.3224513.64
47812023.07.17 06:20t/p15870.100.680790.700790.6807980.3224593.96
47822023.07.17 06:20t/p15880.100.680800.700800.6808080.3224674.28
47832023.07.17 12:00close15910.100.681440.674930.69493-55.2824619.00
47842023.07.17 12:00buy16010.100.681740.000000.00000
47852023.07.17 12:00modify16010.100.681740.669740.68974
47862023.07.17 13:00close15890.100.680020.674880.69488-68.9824550.03
47872023.07.17 13:00buy16020.100.680320.000000.00000
47882023.07.17 13:00modify16020.100.680320.668320.68832
47892023.07.17 13:37t/p15840.100.679100.699100.6791080.3224630.35
47902023.07.17 14:00close15900.100.680770.674810.69481-60.7824569.57
47912023.07.17 14:00buy16030.100.681070.000000.00000
47922023.07.17 14:00modify16030.100.681070.669070.68907
47932023.07.17 17:00sell16040.100.682170.000000.00000
47942023.07.17 17:00modify16040.100.682170.694170.67417
47952023.07.17 18:00sell16050.100.682350.000000.00000
47962023.07.17 18:00modify16050.100.682350.694350.67435
47972023.07.17 19:00sell16060.100.682310.000000.00000
47982023.07.17 19:00modify16060.100.682310.694310.67431
47992023.07.17 20:00sell16070.100.682220.000000.00000
48002023.07.17 20:00modify16070.100.682220.694220.67422
48012023.07.17 21:00close15920.100.681320.674000.69400-47.1824522.39
48022023.07.17 21:00buy16080.100.681620.000000.00000
48032023.07.17 21:00modify16080.100.681620.669620.68962
48042023.07.17 22:00close15940.100.681390.673060.69306-37.0824485.31
48052023.07.17 22:00buy16090.100.681690.000000.00000
48062023.07.17 22:00modify16090.100.681690.669690.68969
48072023.07.18 12:00close15950.100.680430.672850.69285-44.9624440.35
48082023.07.18 12:00buy16100.100.680730.000000.00000
48092023.07.18 12:00modify16100.100.680730.668730.68873
48102023.07.18 13:00close15930.100.680260.672470.69247-42.8624397.50
48112023.07.18 13:00buy16110.100.680560.000000.00000
48122023.07.18 13:00modify16110.100.680560.668560.68856
48132023.07.18 14:00close15980.100.680580.672420.69242-39.1624358.34
48142023.07.18 14:00buy16120.100.680880.000000.00000
48152023.07.18 14:00modify16120.100.680880.668880.68888
48162023.07.18 15:00sell16130.100.682610.000000.00000
48172023.07.18 15:00modify16130.100.682610.694610.67461
48182023.07.18 17:00close15960.100.680350.672260.69226-39.8624318.48
48192023.07.18 17:00buy16140.100.680650.000000.00000
48202023.07.18 17:00modify16140.100.680650.668650.68865
48212023.07.18 18:00close15990.100.680630.671810.69181-32.5624285.92
48222023.07.18 18:00buy16150.100.680930.000000.00000
48232023.07.18 18:00modify16150.100.680930.668930.68893
48242023.07.18 19:00close15970.100.681290.671590.69159-23.7624262.17
48252023.07.18 19:00buy16160.100.681590.000000.00000
48262023.07.18 19:00modify16160.100.681590.669590.68959
48272023.07.18 22:00close16000.100.681090.671420.69142-24.0624238.11
48282023.07.18 22:00buy16170.100.681390.000000.00000
48292023.07.18 22:00modify16170.100.681390.669390.68939
48302023.07.18 23:00sell16180.100.681890.000000.00000
48312023.07.18 23:00modify16180.100.681890.693890.67389
48322023.07.19 04:15t/p15810.100.678500.698500.6785080.6424318.75
48332023.07.19 06:32t/p15800.100.677720.697720.6777280.6424399.40
48342023.07.19 12:00close16010.100.676350.669740.68974-54.6624344.74
48352023.07.19 12:00buy16190.100.676650.000000.00000
48362023.07.19 12:00modify16190.100.676650.664650.68465
48372023.07.19 15:00close16090.100.675660.669690.68969-61.0624283.68
48382023.07.19 15:00buy16200.100.675960.000000.00000
48392023.07.19 15:00modify16200.100.675960.663960.68396
48402023.07.19 16:00close16080.100.676240.669620.68962-54.5624229.13
48412023.07.19 16:00buy16210.100.676540.000000.00000
48422023.07.19 16:00modify16210.100.676540.664540.68454
48432023.07.19 17:00close16160.100.676640.669590.68959-49.8824179.25
48442023.07.19 17:00buy16220.100.676940.000000.00000
48452023.07.19 17:00modify16220.100.676940.664940.68494
48462023.07.19 21:00close16170.100.676950.669390.68939-44.7824134.47
48472023.07.19 21:00buy16230.100.677250.000000.00000
48482023.07.19 21:00modify16230.100.677250.665250.68525
48492023.07.19 22:00close16030.100.677150.669070.68907-39.9624094.51
48502023.07.19 22:00buy16240.100.677450.000000.00000
48512023.07.19 22:00modify16240.100.677450.665450.68545
48522023.07.19 23:00close16150.100.676680.668930.68893-42.8824051.63
48532023.07.19 23:00buy16250.100.676980.000000.00000
48542023.07.19 23:00modify16250.100.676980.664980.68498
48552023.07.20 02:50t/p16200.100.683960.663960.6839678.8624130.50
48562023.07.20 10:32t/p16210.100.684540.664540.6845478.8624209.36
48572023.07.20 15:00buy16260.100.678760.000000.00000
48582023.07.20 15:00modify16260.100.678760.666760.68676
48592023.07.20 16:00buy16270.100.678020.000000.00000
48602023.07.20 16:00modify16270.100.678020.666020.68602
48612023.07.20 17:00close16120.100.677300.668880.68888-37.3224172.04
48622023.07.20 17:00buy16280.100.677600.000000.00000
48632023.07.20 17:00modify16280.100.677600.665600.68560
48642023.07.20 18:00close16100.100.678300.668730.68873-25.8224146.23
48652023.07.20 18:00buy16290.100.678600.000000.00000
48662023.07.20 18:00modify16290.100.678600.666600.68660
48672023.07.20 21:00close16140.100.677670.668650.68865-31.3224114.91
48682023.07.20 21:00buy16300.100.677970.000000.00000
48692023.07.20 21:00modify16300.100.677970.665970.68597
48702023.07.20 22:00close16110.100.677910.668560.68856-28.0224086.90
48712023.07.20 22:00buy16310.100.678210.000000.00000
48722023.07.20 22:00modify16310.100.678210.666210.68621
48732023.07.20 23:00close16020.100.677650.668320.68832-28.5924058.31
48742023.07.20 23:00buy16320.100.677950.000000.00000
48752023.07.20 23:00modify16320.100.677950.665950.68595
48762023.07.21 11:20t/p16050.100.674350.694350.6743580.9724139.27
48772023.07.21 11:20t/p16130.100.674610.694610.6746180.8124220.08
48782023.07.21 11:43t/p16040.100.674170.694170.6741780.9724301.05
48792023.07.21 11:43t/p16060.100.674310.694310.6743180.9724382.01
48802023.07.21 11:43t/p16070.100.674220.694220.6742280.9724462.98
48812023.07.21 11:59t/p16180.100.673890.693890.6738980.8124543.79
48822023.07.21 12:00close16260.100.673350.666760.68676-54.4824489.31
48832023.07.21 12:00buy16330.100.673650.000000.00000
48842023.07.21 12:00modify16330.100.673650.661650.68165
48852023.07.21 13:00close16290.100.673350.666600.68660-52.8824436.43
48862023.07.21 13:00buy16340.100.673650.000000.00000
48872023.07.21 13:00modify16340.100.673650.661650.68165
48882023.07.21 14:00close16310.100.673000.666210.68621-52.4824383.95
48892023.07.21 14:00buy16350.100.673300.000000.00000
48902023.07.21 14:00modify16350.100.673300.661300.68130
48912023.07.21 15:00close16270.100.672910.666020.68602-51.4824332.47
48922023.07.21 15:00buy16360.100.673210.000000.00000
48932023.07.21 15:00modify16360.100.673210.661210.68121
48942023.07.21 19:00close16300.100.673080.665970.68597-49.2824283.19
48952023.07.21 19:00buy16370.100.673380.000000.00000
48962023.07.21 19:00modify16370.100.673380.661380.68138
48972023.07.21 20:00close16320.100.672880.665950.68595-51.0824232.11
48982023.07.21 20:00buy16380.100.673180.000000.00000
48992023.07.21 20:00modify16380.100.673180.661180.68118
49002023.07.23 21:00close16280.100.672730.665600.68560-49.0824183.04
49012023.07.23 21:00buy16390.100.673030.000000.00000
49022023.07.23 21:00modify16390.100.673030.661030.68103
49032023.07.23 23:00close16240.100.672590.665450.68545-50.1224132.92
49042023.07.23 23:00buy16400.100.672890.000000.00000
49052023.07.23 23:00modify16400.100.672890.660890.68089
49062023.07.24 12:00sell16410.100.674250.000000.00000
49072023.07.24 12:00modify16410.100.674250.686250.66625
49082023.07.24 14:00close16230.100.672650.665250.68525-47.8924085.03
49092023.07.24 14:00buy16420.100.672950.000000.00000
49102023.07.24 14:00modify16420.100.672950.660950.68095
49112023.07.24 15:00sell16430.100.674790.000000.00000
49122023.07.24 15:00modify16430.100.674790.686790.66679
49132023.07.24 16:00sell16440.100.674900.000000.00000
49142023.07.24 16:00modify16440.100.674900.686900.66690
49152023.07.24 17:00sell16450.100.674950.000000.00000
49162023.07.24 17:00modify16450.100.674950.686950.66695
49172023.07.24 23:00close16250.100.673620.664980.68498-35.4924049.53
49182023.07.24 23:00buy16460.100.673920.000000.00000
49192023.07.24 23:00modify16460.100.673920.661920.68192
49202023.07.25 13:00sell16470.100.677240.000000.00000
49212023.07.25 13:00modify16470.100.677240.689240.66924
49222023.07.25 14:00sell16480.100.676740.000000.00000
49232023.07.25 14:00modify16480.100.676740.688740.66874
49242023.07.25 15:00sell16490.100.678360.000000.00000
49252023.07.25 15:00modify16490.100.678360.690360.67036
49262023.07.25 16:00sell16500.100.678770.000000.00000
49272023.07.25 16:00modify16500.100.678770.690770.67077
49282023.07.25 17:00sell16510.100.678160.000000.00000
49292023.07.25 17:00modify16510.100.678160.690160.67016
49302023.07.25 18:00close16410.100.678850.686250.66625-45.8424003.69
49312023.07.25 18:00sell16520.100.678550.000000.00000
49322023.07.25 18:00modify16520.100.678550.690550.67055
49332023.07.25 20:00close16430.100.679150.686790.66679-43.4423960.25
49342023.07.25 20:00sell16530.100.678850.000000.00000
49352023.07.25 20:00modify16530.100.678850.690850.67085
49362023.07.25 21:00close16440.100.677990.686900.66690-30.7423929.52
49372023.07.25 21:00sell16540.100.677690.000000.00000
49382023.07.25 21:00modify16540.100.677690.689690.66969
49392023.07.25 22:00close16450.100.679150.686950.66695-41.8423887.68
49402023.07.25 22:00sell16550.100.678850.000000.00000
49412023.07.25 22:00modify16550.100.678850.690850.67085
49422023.07.26 12:00close16220.100.674510.664940.68494-26.9523860.73
49432023.07.26 12:00buy16560.100.674810.000000.00000
49442023.07.26 12:00modify16560.100.674810.662810.68281
49452023.07.26 13:00close16190.100.673620.664650.68465-32.9523827.77
49462023.07.26 13:00buy16570.100.673920.000000.00000
49472023.07.26 13:00modify16570.100.673920.661920.68192
49482023.07.26 14:00close16560.100.674740.662810.68281-0.7023827.07
49492023.07.26 14:00buy16580.100.675040.000000.00000
49502023.07.26 14:00modify16580.100.675040.663040.68304
49512023.07.26 18:00close16580.100.673710.663040.68304-13.3023813.77
49522023.07.26 18:00buy16590.100.674010.000000.00000
49532023.07.26 18:00modify16590.100.674010.662010.68201
49542023.07.26 19:00close16480.100.678040.688740.66874-12.8423800.94
49552023.07.26 19:00sell16600.100.677740.000000.00000
49562023.07.26 19:00modify16600.100.677740.689740.66974
49572023.07.26 20:00close16470.100.676810.689240.669244.4623805.40
49582023.07.26 20:00sell16610.100.676510.000000.00000
49592023.07.26 20:00modify16610.100.676510.688510.66851
49602023.07.26 22:00close16590.100.675780.662010.6820117.7023823.10
49612023.07.26 22:00buy16620.100.676080.000000.00000
49622023.07.26 22:00modify16620.100.676080.664080.68408
49632023.07.26 23:00close16620.100.675770.664080.68408-3.1023820.00
49642023.07.26 23:00buy16630.100.676070.000000.00000
49652023.07.26 23:00modify16630.100.676070.664070.68407
49662023.07.27 02:15t/p16400.100.680890.660890.6808977.7323897.72
49672023.07.27 02:15t/p16420.100.680950.660950.6809578.1123975.83
49682023.07.27 02:20t/p16330.100.681650.661650.6816577.7324053.56
49692023.07.27 02:20t/p16340.100.681650.661650.6816577.7324131.28
49702023.07.27 02:20t/p16350.100.681300.661300.6813077.7324209.01
49712023.07.27 02:20t/p16360.100.681210.661210.6812177.7324286.74
49722023.07.27 02:20t/p16370.100.681380.661380.6813877.7324364.47
49732023.07.27 02:20t/p16380.100.681180.661180.6811877.7324442.19
49742023.07.27 02:20t/p16390.100.681030.661030.6810377.7324519.92
49752023.07.27 04:32t/p16460.100.681920.661920.6819278.1124598.03
49762023.07.27 04:32t/p16570.100.681920.661920.6819278.8624676.89
49772023.07.27 14:00buy16640.100.675380.000000.00000
49782023.07.27 14:00modify16640.100.675380.663380.68338
49792023.07.27 15:00close16610.100.672970.688510.6685135.8824712.77
49802023.07.27 15:00sell16650.100.672670.000000.00000
49812023.07.27 15:00modify16650.100.672670.676670.66567
49822023.07.27 16:00buy16660.100.674260.000000.00000
49832023.07.27 16:00modify16660.100.674260.662260.68226
49842023.07.27 17:00buy16670.100.673860.000000.00000
49852023.07.27 17:00modify16670.100.673860.661860.68186
49862023.07.27 18:35t/p15780.100.671210.691210.6712182.7424795.52
49872023.07.27 18:40t/p15790.100.671190.691190.6711982.7424878.26
49882023.07.27 18:45t/p16530.100.670850.690850.6708580.6424958.90
49892023.07.27 18:45t/p16550.100.670850.690850.6708580.6425039.55
49902023.07.27 18:50t/p16500.100.670770.690770.6707780.6425120.19
49912023.07.27 18:50t/p16520.100.670550.690550.6705580.6425200.84
49922023.07.27 19:00buy16680.100.670660.000000.00000
49932023.07.27 19:00modify16680.100.670660.658660.67866
49942023.07.27 19:45t/p16490.100.670360.690360.6703680.6425281.48
49952023.07.27 19:50t/p15770.100.670130.690130.6701382.7425364.22
49962023.07.27 19:50t/p16510.100.670160.690160.6701680.6425444.87
49972023.07.27 20:00buy16690.100.670490.000000.00000
49982023.07.27 20:00modify16690.100.670490.658490.67849
49992023.07.27 21:00buy16700.100.670400.000000.00000
50002023.07.27 21:00modify16700.100.670400.658400.67840
50012023.07.28 01:45t/p16540.100.669690.689690.6696980.8125525.67
50022023.07.28 01:45t/p16600.100.669740.689740.6697480.6425606.32
50032023.07.28 04:15t/p16650.100.665670.676670.6656770.1625676.48
50042023.07.28 07:10s/l16630.100.664070.664070.68407-121.5225554.96
50052023.07.28 07:15s/l16640.100.663380.663380.68338-120.3825434.58
50062023.07.28 08:07s/l16660.100.662260.662260.68226-120.3825314.21
50072023.07.28 14:00buy16710.100.665770.000000.00000
50082023.07.28 14:00modify16710.100.665770.653770.67377
50092023.07.28 15:00buy16720.100.667130.000000.00000
50102023.07.28 15:00modify16720.100.667130.655130.67513
50112023.07.28 18:00buy16730.100.665520.000000.00000
50122023.07.28 18:00modify16730.100.665520.653520.67352
50132023.07.28 19:00buy16740.100.665340.000000.00000
50142023.07.28 19:00modify16740.100.665340.653340.67334
50152023.07.28 20:00buy16750.100.665530.000000.00000
50162023.07.28 20:00modify16750.100.665530.653530.67353
50172023.07.30 21:00buy16760.100.665410.000000.00000
50182023.07.30 21:00modify16760.100.665410.653410.67341
50192023.07.30 22:00buy16770.100.665210.000000.00000
50202023.07.30 22:00modify16770.100.665210.653210.67321
50212023.07.31 12:00sell16780.100.670830.000000.00000
50222023.07.31 12:00modify16780.100.670830.682830.66283
50232023.07.31 13:00sell16790.100.671140.000000.00000
50242023.07.31 13:00modify16790.100.671140.683140.66314
50252023.07.31 14:00sell16800.100.671730.000000.00000
50262023.07.31 14:00modify16800.100.671730.683730.66373
50272023.07.31 14:45t/p16740.100.673340.653340.6733479.6225393.83
50282023.07.31 14:45t/p16760.100.673410.653410.6734179.6225473.45
50292023.07.31 14:45t/p16770.100.673210.653210.6732179.6225553.07
50302023.07.31 14:50t/p16710.100.673770.653770.6737779.6225632.69
50312023.07.31 14:50t/p16730.100.673520.653520.6735279.6225712.31
50322023.07.31 14:50t/p16750.100.673530.653530.6735379.6225791.93
50332023.07.31 15:00sell16810.100.673760.000000.00000
50342023.07.31 15:00modify16810.100.673760.685760.66576
50352023.07.31 16:00sell16820.100.672880.000000.00000
50362023.07.31 16:00modify16820.100.672880.684880.66488
50372023.07.31 17:00sell16830.100.672430.000000.00000
50382023.07.31 17:00modify16830.100.672430.684430.66443
50392023.07.31 23:00sell16840.100.671750.000000.00000
50402023.07.31 23:00modify16840.100.671750.683750.66375
50412023.08.01 06:37t/p16810.100.665760.685760.6657680.1625872.09
50422023.08.01 07:45t/p16820.100.664880.684880.6648880.1625952.26
50432023.08.01 07:50t/p16830.100.664430.684430.6644380.1626032.42
50442023.08.01 08:20t/p16800.100.663730.683730.6637380.1626112.58
50452023.08.01 08:20t/p16840.100.663750.683750.6637580.1626192.74
50462023.08.01 08:32t/p16790.100.663140.683140.6631480.1626272.90
50472023.08.01 08:37t/p16780.100.662830.682830.6628380.1626353.06
50482023.08.01 12:00buy16850.100.663130.000000.00000
50492023.08.01 12:00modify16850.100.663130.651130.67113
50502023.08.01 12:15s/l16670.100.661860.661860.68186-121.1426231.93
50512023.08.01 13:00buy16860.100.660900.000000.00000
50522023.08.01 13:00modify16860.100.660900.648900.66890
50532023.08.01 14:00buy16870.100.661970.000000.00000
50542023.08.01 14:00modify16870.100.661970.649970.66997
50552023.08.01 15:00buy16880.100.662100.000000.00000
50562023.08.01 15:00modify16880.100.662100.650100.67010
50572023.08.01 17:00buy16890.100.660840.000000.00000
50582023.08.01 17:00modify16890.100.660840.648840.66884
50592023.08.01 18:00buy16900.100.660680.000000.00000
50602023.08.01 18:00modify16900.100.660680.648680.66868
50612023.08.01 19:00buy16910.100.661080.000000.00000
50622023.08.01 19:00modify16910.100.661080.649080.66908
50632023.08.02 03:20s/l16680.100.658660.658660.67866-121.5226110.41
50642023.08.02 04:45s/l16690.100.658490.658490.67849-121.5225988.90
50652023.08.02 04:45s/l16700.100.658400.658400.67840-121.5225867.38
50662023.08.02 12:00buy16920.100.657870.000000.00000
50672023.08.02 12:00modify16920.100.657870.645870.66587
50682023.08.02 13:00buy16930.100.656560.000000.00000
50692023.08.02 13:00modify16930.100.656560.644560.66456
50702023.08.02 14:00buy16940.100.655840.000000.00000
50712023.08.02 14:00modify16940.100.655840.643840.66384
50722023.08.02 14:15s/l16720.100.655130.655130.67513-121.1425746.24
50732023.08.02 15:00buy16950.100.654220.000000.00000
50742023.08.02 15:00modify16950.100.654220.642220.66222
50752023.08.02 16:00buy16960.100.654370.000000.00000
50762023.08.02 16:00modify16960.100.654370.642370.66237
50772023.08.02 17:00close16850.100.655030.651130.67113-81.3825664.86
50782023.08.02 17:00buy16970.100.655330.000000.00000
50792023.08.02 17:00modify16970.100.655330.643330.66333
50802023.08.02 20:00close16880.100.654210.650100.67010-79.2825585.59
50812023.08.02 20:00buy16980.100.654510.000000.00000
50822023.08.02 20:00modify16980.100.654510.642510.66251
50832023.08.02 21:00close16870.100.652930.649970.66997-90.7825494.81
50842023.08.02 21:00buy16990.100.653230.000000.00000
50852023.08.02 21:00modify16990.100.653230.641230.66123
50862023.08.02 22:00close16910.100.653610.649080.66908-75.0825419.73
50872023.08.02 22:00buy17000.100.653910.000000.00000
50882023.08.02 22:00modify17000.100.653910.641910.66191
50892023.08.03 14:00close16860.100.652860.648900.66890-81.9225337.81
50902023.08.03 14:00buy17010.100.653160.000000.00000
50912023.08.03 14:00modify17010.100.653160.641160.66116
50922023.08.03 16:00sell17020.100.655170.000000.00000
50932023.08.03 16:00modify17020.100.655170.667170.64717
50942023.08.03 17:00sell17030.100.656090.000000.00000
50952023.08.03 17:00modify17030.100.656090.668090.64809
50962023.08.03 18:00sell17040.100.654950.000000.00000
50972023.08.03 18:00modify17040.100.654950.666950.64695
50982023.08.03 22:00sell17050.100.654860.000000.00000
50992023.08.03 22:00modify17050.100.654860.666860.64686
51002023.08.03 23:00sell17060.100.655600.000000.00000
51012023.08.03 23:00modify17060.100.655600.667600.64760
51022023.08.04 12:00close16890.100.654650.648840.66884-63.7925274.02
51032023.08.04 12:00buy17070.100.654950.000000.00000
51042023.08.04 12:00modify17070.100.654950.642950.66295
51052023.08.04 13:00sell17080.100.657570.000000.00000
51062023.08.04 13:00modify17080.100.657570.669570.64957
51072023.08.04 14:00sell17090.100.658990.000000.00000
51082023.08.04 14:00modify17090.100.658990.670990.65099
51092023.08.04 15:00sell17100.100.658590.000000.00000
51102023.08.04 15:00modify17100.100.658590.670590.65059
51112023.08.04 16:00sell17110.100.660340.000000.00000
51122023.08.04 16:00modify17110.100.660340.672340.65234
51132023.08.04 17:00sell17120.100.660530.000000.00000
51142023.08.04 17:00modify17120.100.660530.672530.65253
51152023.08.04 18:00sell17130.100.659760.000000.00000
51162023.08.04 18:00modify17130.100.659760.671760.65176
51172023.08.04 20:00close16900.100.656480.648680.66868-43.8925230.13
51182023.08.04 20:00buy17140.100.656780.000000.00000
51192023.08.04 20:00modify17140.100.656780.644780.66478
51202023.08.06 21:00close16920.100.657130.645870.66587-8.9225221.21
51212023.08.06 21:00buy17150.100.657430.000000.00000
51222023.08.06 21:00modify17150.100.657430.645430.66543
51232023.08.06 22:00close17150.100.657020.645430.66543-4.1025217.11
51242023.08.06 22:00buy17160.100.657320.000000.00000
51252023.08.06 22:00modify17160.100.657320.645320.66532
51262023.08.06 23:00sell17170.100.657370.000000.00000
51272023.08.06 23:00modify17170.100.657370.669370.64937
51282023.08.07 13:00close17050.100.658280.666860.64686-33.8825183.23
51292023.08.07 13:00sell17180.100.657980.000000.00000
51302023.08.07 13:00modify17180.100.657980.669980.64998
51312023.08.07 15:00close17160.100.656830.645320.66532-5.2825177.95
51322023.08.07 15:00buy17190.100.657130.000000.00000
51332023.08.07 15:00modify17190.100.657130.645130.66513
51342023.08.07 16:00close17190.100.656270.645130.66513-8.6025169.35
51352023.08.07 16:00buy17200.100.656570.000000.00000
51362023.08.07 16:00modify17200.100.656570.644570.66457
51372023.08.07 18:00close17040.100.657570.666950.64695-25.8825143.48
51382023.08.07 18:00sell17210.100.657270.000000.00000
51392023.08.07 18:00modify17210.100.657270.669270.64927
51402023.08.07 19:00close17020.100.657620.667170.64717-24.1825119.30
51412023.08.07 19:00sell17220.100.657320.000000.00000
51422023.08.07 19:00modify17220.100.657320.669320.64932
51432023.08.07 20:00close17060.100.657620.667600.64760-19.8825099.42
51442023.08.07 20:00sell17230.100.657320.000000.00000
51452023.08.07 20:00modify17230.100.657320.669320.64932
51462023.08.07 22:00close17140.100.657010.644780.664781.9225101.34
51472023.08.07 22:00buy17240.100.657310.000000.00000
51482023.08.07 22:00modify17240.100.657310.645310.66531
51492023.08.07 23:00close17240.100.657230.645310.66531-0.8025100.54
51502023.08.07 23:00buy17250.100.657530.000000.00000
51512023.08.07 23:00modify17250.100.657530.645530.66553
51522023.08.08 06:20t/p17120.100.652530.672530.6525380.3225180.87
51532023.08.08 08:15t/p17110.100.652340.672340.6523480.3225261.19
51542023.08.08 09:20t/p17130.100.651760.671760.6517680.3225341.51
51552023.08.08 10:45t/p17090.100.650990.670990.6509980.3225421.83
51562023.08.08 11:07t/p17100.100.650590.670590.6505980.3225502.15
51572023.08.08 12:00close17250.100.650220.645530.66553-73.4825428.68
51582023.08.08 12:00buy17260.100.650520.000000.00000
51592023.08.08 12:00modify17260.100.650520.638520.65852
51602023.08.08 13:00close16930.100.650780.644560.66456-60.0725368.60
51612023.08.08 13:00buy17270.100.651080.000000.00000
51622023.08.08 13:00modify17270.100.651080.639080.65908
51632023.08.08 13:50t/p17180.100.649980.669980.6499880.1625448.76
51642023.08.08 14:00close17200.100.650110.644570.66457-64.9825383.79
51652023.08.08 14:00buy17280.100.650410.000000.00000
51662023.08.08 14:00modify17280.100.650410.638410.65841
51672023.08.08 19:00sell17290.100.653740.000000.00000
51682023.08.08 19:00modify17290.100.653740.665740.64574
51692023.08.08 20:00sell17300.100.654200.000000.00000
51702023.08.08 20:00modify17300.100.654200.666200.64620
51712023.08.08 21:00sell17310.100.654240.000000.00000
51722023.08.08 21:00modify17310.100.654240.666240.64624
51732023.08.08 22:00sell17320.100.654150.000000.00000
51742023.08.08 22:00modify17320.100.654150.666150.64615
51752023.08.09 12:00close16940.100.653790.643840.66384-23.1525360.63
51762023.08.09 12:00buy17330.100.654090.000000.00000
51772023.08.09 12:00modify17330.100.654090.642090.66209
51782023.08.09 13:00close16970.100.653290.643330.66333-23.0525337.58
51792023.08.09 13:00buy17340.100.653590.000000.00000
51802023.08.09 13:00modify17340.100.653590.641590.66159
51812023.08.09 14:00close17070.100.653860.642950.66295-12.0425325.55
51822023.08.09 14:00buy17350.100.654160.000000.00000
51832023.08.09 14:00modify17350.100.654160.642160.66216
51842023.08.09 15:00close16980.100.652850.642510.66251-19.2525306.30
51852023.08.09 15:00buy17360.100.653150.000000.00000
51862023.08.09 15:00modify17360.100.653150.641150.66115
51872023.08.09 16:00close16960.100.652360.642370.66237-22.7525283.54
51882023.08.09 16:00buy17370.100.652660.000000.00000
51892023.08.09 16:00modify17370.100.652660.640660.66066
51902023.08.09 17:00close16950.100.652830.642220.66222-16.5525266.99
51912023.08.09 17:00buy17380.100.653130.000000.00000
51922023.08.09 17:00modify17380.100.653130.641130.66113
51932023.08.09 21:00close17000.100.652620.641910.66191-15.5525251.44
51942023.08.09 21:00buy17390.100.652920.000000.00000
51952023.08.09 21:00modify17390.100.652920.640920.66092
51962023.08.09 22:00close17350.100.652930.642160.66216-12.3025239.14
51972023.08.09 22:00buy17400.100.653230.000000.00000
51982023.08.09 22:00modify17400.100.653230.641230.66123
51992023.08.10 12:00sell17410.100.656820.000000.00000
52002023.08.10 12:00modify17410.100.656820.668820.64882
52012023.08.10 12:40t/p17260.100.658520.638520.6585278.4825317.63
52022023.08.10 12:40t/p17280.100.658410.638410.6584178.4825396.11
52032023.08.10 12:45t/p17270.100.659080.639080.6590878.4825474.60
52042023.08.10 12:50t/p16990.100.661230.641230.6612376.2125550.81
52052023.08.10 12:50t/p17010.100.661160.641160.6611677.3525628.16
52062023.08.10 12:50t/p17340.100.661590.641590.6615978.8625707.02
52072023.08.10 12:50t/p17360.100.661150.641150.6611578.8625785.88
52082023.08.10 12:50t/p17370.100.660660.640660.6606678.8625864.75
52092023.08.10 12:50t/p17380.100.661130.641130.6611378.8625943.61
52102023.08.10 12:50t/p17390.100.660920.640920.6609278.8626022.47
52112023.08.10 12:50t/p17400.100.661230.641230.6612378.8626101.34
52122023.08.10 13:00sell17420.100.658490.000000.00000
52132023.08.10 13:00modify17420.100.658490.670490.65049
52142023.08.10 14:00close17290.100.658680.665740.64574-48.7626052.58
52152023.08.10 14:00sell17430.100.658380.000000.00000
52162023.08.10 14:00modify17430.100.658380.670380.65038
52172023.08.10 18:00buy17440.100.652490.000000.00000
52182023.08.10 18:00modify17440.100.652490.640490.66049
52192023.08.10 19:00buy17450.100.654070.000000.00000
52202023.08.10 19:00modify17450.100.654070.642070.66207
52212023.08.10 20:00buy17460.100.652510.000000.00000
52222023.08.10 20:00modify17460.100.652510.640510.66051
52232023.08.10 21:00buy17470.100.651660.000000.00000
52242023.08.10 21:00modify17470.100.651660.639660.65966
52252023.08.10 22:00buy17480.100.651880.000000.00000
52262023.08.10 22:00modify17480.100.651880.639880.65988
52272023.08.10 23:00buy17490.100.651940.000000.00000
52282023.08.10 23:00modify17490.100.651940.639940.65994
52292023.08.11 13:00buy17500.100.650870.000000.00000
52302023.08.11 13:00modify17500.100.650870.638870.65887
52312023.08.11 13:20t/p17420.100.650490.670490.6504980.1626132.74
52322023.08.11 13:32t/p17430.100.650380.670380.6503880.1626212.91
52332023.08.11 14:00buy17510.100.650840.000000.00000
52342023.08.11 14:00modify17510.100.650840.638840.65884
52352023.08.11 15:00buy17520.100.651760.000000.00000
52362023.08.11 15:00modify17520.100.651760.639760.65976
52372023.08.11 15:45t/p17080.100.649570.669570.6495781.1326294.03
52382023.08.11 15:50t/p17170.100.649370.669370.6493781.1326375.16
52392023.08.11 15:50t/p17210.100.649270.669270.6492780.9726456.13
52402023.08.11 15:50t/p17220.100.649320.669320.6493280.9726537.10
52412023.08.11 15:50t/p17230.100.649320.669320.6493280.9726618.06
52422023.08.11 16:00buy17530.100.649480.000000.00000
52432023.08.11 16:00modify17530.100.649480.637480.65748
52442023.08.11 17:00buy17540.100.649320.000000.00000
52452023.08.11 17:00modify17540.100.649320.637320.65732
52462023.08.11 18:00close17330.100.648800.642090.66209-54.4226563.65
52472023.08.11 18:00buy17550.100.649100.000000.00000
52482023.08.11 18:00modify17550.100.649100.637100.65710
52492023.08.14 00:40t/p17410.100.648820.668820.6488280.3226643.97
52502023.08.14 00:46t/p17030.100.648090.668090.6480981.4526725.42
52512023.08.14 02:20t/p17300.100.646200.666200.6462080.9726806.39
52522023.08.14 02:20t/p17310.100.646240.666240.6462480.9726887.36
52532023.08.14 02:20t/p17320.100.646150.666150.6461580.9726968.32
52542023.08.14 12:00sell17560.100.649410.000000.00000
52552023.08.14 12:00modify17560.100.649410.661410.64141
52562023.08.14 13:00close17450.100.647860.642070.66207-62.8626905.47
52572023.08.14 13:00buy17570.100.648160.000000.00000
52582023.08.14 13:00modify17570.100.648160.636160.65616
52592023.08.14 14:00close17460.100.646140.640510.66051-64.4626841.01
52602023.08.14 14:00buy17580.100.646440.000000.00000
52612023.08.14 14:00modify17580.100.646440.634440.65444
52622023.08.14 15:00close17440.100.648160.640490.66049-44.0626796.95
52632023.08.14 15:00buy17590.100.648460.000000.00000
52642023.08.14 15:00modify17590.100.648460.636460.65646
52652023.08.14 16:00sell17600.100.649480.000000.00000
52662023.08.14 16:00modify17600.100.649480.661480.64148
52672023.08.14 17:00sell17610.100.649400.000000.00000
52682023.08.14 17:00modify17610.100.649400.661400.64140
52692023.08.14 18:00sell17620.100.648970.000000.00000
52702023.08.14 18:00modify17620.100.648970.660970.64097
52712023.08.14 19:00close17490.100.647860.639940.65994-41.5626755.39
52722023.08.14 19:00buy17630.100.648160.000000.00000
52732023.08.14 19:00modify17630.100.648160.636160.65616
52742023.08.14 22:00sell17640.100.648580.000000.00000
52752023.08.14 22:00modify17640.100.648580.660580.64058
52762023.08.14 23:00sell17650.100.648780.000000.00000
52772023.08.14 23:00modify17650.100.648780.660780.64078
52782023.08.15 12:00close17480.100.646860.639880.65988-51.3426704.06
52792023.08.15 12:00buy17660.100.647160.000000.00000
52802023.08.15 12:00modify17660.100.647160.635160.65516
52812023.08.15 13:00close17520.100.647090.639760.65976-47.4626656.60
52822023.08.15 13:00buy17670.100.647390.000000.00000
52832023.08.15 13:00modify17670.100.647390.635390.65539
52842023.08.15 15:00sell17680.100.649120.000000.00000
52852023.08.15 15:00modify17680.100.649120.661120.64112
52862023.08.15 17:00close17470.100.646830.639660.65966-49.4426607.16
52872023.08.15 17:00buy17690.100.647130.000000.00000
52882023.08.15 17:00modify17690.100.647130.635130.65513
52892023.08.15 18:00close17500.100.646630.638870.65887-43.1626564.01
52902023.08.15 18:00buy17700.100.646930.000000.00000
52912023.08.15 18:00modify17700.100.646930.634930.65493
52922023.08.15 19:00close17510.100.646210.638840.65884-47.0626516.95
52932023.08.15 19:00buy17710.100.646510.000000.00000
52942023.08.15 19:00modify17710.100.646510.634510.65451
52952023.08.15 20:00close17530.100.645670.637480.65748-38.8626478.09
52962023.08.15 20:00buy17720.100.645970.000000.00000
52972023.08.15 20:00modify17720.100.645970.633970.65397
52982023.08.15 21:00close17540.100.645190.637320.65732-42.0626436.03
52992023.08.15 21:00buy17730.100.645490.000000.00000
53002023.08.15 21:00modify17730.100.645490.633490.65349
53012023.08.15 22:00close17550.100.645410.637100.65710-37.6626398.38
53022023.08.15 22:00buy17740.100.645710.000000.00000
53032023.08.15 22:00modify17740.100.645710.633710.65371
53042023.08.15 23:00close17590.100.645380.636460.65646-31.1826367.20
53052023.08.15 23:00buy17750.100.645680.000000.00000
53062023.08.15 23:00modify17750.100.645680.633680.65368
53072023.08.16 12:00close17570.100.645650.636160.65616-25.8626341.34
53082023.08.16 12:00buy17760.100.645950.000000.00000
53092023.08.16 12:00modify17760.100.645950.633950.65395
53102023.08.16 13:00close17630.100.643640.636160.65616-45.9626295.38
53112023.08.16 13:00buy17770.100.643940.000000.00000
53122023.08.16 13:00modify17770.100.643940.631940.65194
53132023.08.16 14:00close17670.100.645530.635390.65539-18.9826276.40
53142023.08.16 14:00buy17780.100.645830.000000.00000
53152023.08.16 14:00modify17780.100.645830.633830.65383
53162023.08.16 15:00close17660.100.645540.635160.65516-16.5826259.83
53172023.08.16 15:00buy17790.100.645840.000000.00000
53182023.08.16 15:00modify17790.100.645840.633840.65384
53192023.08.16 17:00close17690.100.643250.635130.65513-39.1826220.65
53202023.08.16 17:00buy17800.100.643550.000000.00000
53212023.08.16 17:00modify17800.100.643550.631550.65155
53222023.08.16 18:00close17700.100.643510.634930.65493-34.5826186.07
53232023.08.16 18:00buy17810.100.643810.000000.00000
53242023.08.16 18:00modify17810.100.643810.631810.65181
53252023.08.16 19:00close17710.100.642540.634510.65451-40.0826145.99
53262023.08.16 19:00buy17820.100.642840.000000.00000
53272023.08.16 19:00modify17820.100.642840.630840.65084
53282023.08.16 20:00close17580.100.642070.634440.65444-44.4626101.53
53292023.08.16 20:00buy17830.100.642370.000000.00000
53302023.08.16 20:00modify17830.100.642370.630370.65037
53312023.08.16 21:00close17720.100.642250.633970.65397-37.5826063.95
53322023.08.16 21:00buy17840.100.642550.000000.00000
53332023.08.16 21:00modify17840.100.642550.630550.65055
53342023.08.16 22:00close17760.100.642290.633950.65395-36.6026027.35
53352023.08.16 22:00buy17850.100.642590.000000.00000
53362023.08.16 22:00modify17850.100.642590.630590.65059
53372023.08.17 00:10t/p17560.100.641410.661410.6414180.8126108.16
53382023.08.17 00:10t/p17600.100.641480.661480.6414880.8126188.96
53392023.08.17 00:10t/p17610.100.641400.661400.6414080.8126269.77
53402023.08.17 00:15t/p17620.100.640970.660970.6409780.8126350.58
53412023.08.17 00:15t/p17680.100.641120.661120.6411280.6426431.22
53422023.08.17 00:20t/p17640.100.640580.660580.6405880.8126512.03
53432023.08.17 00:20t/p17650.100.640780.660780.6407880.8126592.83
53442023.08.17 12:00sell17860.100.643360.000000.00000
53452023.08.17 12:00modify17860.100.643360.655360.63536
53462023.08.17 13:00sell17870.100.643690.000000.00000
53472023.08.17 13:00modify17870.100.643690.655690.63569
53482023.08.17 18:00close17790.100.640380.633840.65384-55.7426537.10
53492023.08.17 18:00buy17880.100.640680.000000.00000
53502023.08.17 18:00modify17880.100.640680.628680.64868
53512023.08.17 19:00close17780.100.639510.633830.65383-64.3426472.76
53522023.08.17 19:00buy17890.100.639810.000000.00000
53532023.08.17 19:00modify17890.100.639810.627810.64781
53542023.08.17 20:00close17740.100.640220.633710.65371-56.4226416.35
53552023.08.17 20:00buy17900.100.640520.000000.00000
53562023.08.17 20:00modify17900.100.640520.628520.64852
53572023.08.17 21:00close17750.100.639970.633680.65368-58.6226357.73
53582023.08.17 21:00buy17910.100.640270.000000.00000
53592023.08.17 21:00modify17910.100.640270.628270.64827
53602023.08.18 12:00close17730.100.638800.633490.65349-68.7926288.94
53612023.08.18 12:00buy17920.100.639100.000000.00000
53622023.08.18 12:00modify17920.100.639100.627100.64710
53632023.08.18 13:00close17770.100.638690.631940.65194-54.0226234.92
53642023.08.18 13:00buy17930.100.638990.000000.00000
53652023.08.18 13:00modify17930.100.638990.626990.64699
53662023.08.18 15:00sell17940.100.640920.000000.00000
53672023.08.18 15:00modify17940.100.640920.652920.63292
53682023.08.18 16:00sell17950.100.641200.000000.00000
53692023.08.18 16:00modify17950.100.641200.653200.63320
53702023.08.18 17:00sell17960.100.641370.000000.00000
53712023.08.18 17:00modify17960.100.641370.653370.63337
53722023.08.18 18:00sell17970.100.641390.000000.00000
53732023.08.18 18:00modify17970.100.641390.653390.63339
53742023.08.18 20:00close17810.100.640360.631810.65181-36.0226198.91
53752023.08.18 20:00buy17980.100.640660.000000.00000
53762023.08.18 20:00modify17980.100.640660.628660.64866
53772023.08.20 21:00close17800.100.640540.631550.65155-31.6226167.29
53782023.08.20 21:00buy17990.100.640840.000000.00000
53792023.08.20 21:00modify17990.100.640840.628840.64884
53802023.08.20 22:00close17820.100.640430.630840.65084-25.6226141.68
53812023.08.20 22:00buy18000.100.640730.000000.00000
53822023.08.20 22:00modify18000.100.640730.628730.64873
53832023.08.20 23:00sell18010.100.640790.000000.00000
53842023.08.20 23:00modify18010.100.640790.652790.63279
53852023.08.21 12:00sell18020.100.641740.000000.00000
53862023.08.21 12:00modify18020.100.641740.653740.63374
53872023.08.21 13:00sell18030.100.641310.000000.00000
53882023.08.21 13:00modify18030.100.641310.653310.63331
53892023.08.21 14:00sell18040.100.640880.000000.00000
53902023.08.21 14:00modify18040.100.640880.652880.63288
53912023.08.21 15:00close17850.100.639750.630590.65059-30.2926111.38
53922023.08.21 15:00buy18050.100.640050.000000.00000
53932023.08.21 15:00modify18050.100.640050.628050.64805
53942023.08.21 16:00close17840.100.639170.630550.65055-35.6926075.69
53952023.08.21 16:00buy18060.100.639470.000000.00000
53962023.08.21 16:00modify18060.100.639470.627470.64747
53972023.08.21 18:00sell18070.100.640740.000000.00000
53982023.08.21 18:00modify18070.100.640740.652740.63274
53992023.08.21 19:00sell18080.100.641530.000000.00000
54002023.08.21 19:00modify18080.100.641530.653530.63353
54012023.08.21 20:00close18070.100.641890.652740.63274-11.5026064.19
54022023.08.21 20:00sell18090.100.641590.000000.00000
54032023.08.21 20:00modify18090.100.641590.653590.63359
54042023.08.21 21:00close18010.100.641560.652790.63279-7.5426056.65
54052023.08.21 21:00sell18100.100.641260.000000.00000
54062023.08.21 21:00modify18100.100.641260.653260.63326
54072023.08.22 12:00close18040.100.645220.652880.63288-43.2426013.41
54082023.08.22 12:00sell18110.100.644920.000000.00000
54092023.08.22 12:00modify18110.100.644920.656920.63692
54102023.08.22 14:00close17830.100.641030.630370.65037-15.6725997.74
54112023.08.22 14:00buy18120.100.641330.000000.00000
54122023.08.22 14:00modify18120.100.641330.629330.64933
54132023.08.22 18:00close18120.100.641970.629330.649336.4026004.14
54142023.08.22 18:00buy18130.100.642270.000000.00000
54152023.08.22 18:00modify18130.100.642270.630270.65027
54162023.08.22 19:00close18130.100.642210.630270.65027-0.6026003.54
54172023.08.22 19:00buy18140.100.642510.000000.00000
54182023.08.22 19:00modify18140.100.642510.630510.65051
54192023.08.22 22:00close18140.100.642150.630510.65051-3.6025999.94
54202023.08.22 22:00buy18150.100.642450.000000.00000
54212023.08.22 22:00modify18150.100.642450.630450.65045
54222023.08.23 12:00close18150.100.641820.630450.65045-6.6825993.26
54232023.08.23 12:00buy18160.100.642120.000000.00000
54242023.08.23 12:00modify18160.100.642120.630120.65012
54252023.08.23 13:00close18160.100.641340.630120.65012-7.8025985.46
54262023.08.23 13:00buy18170.100.641640.000000.00000
54272023.08.23 13:00modify18170.100.641640.629640.64964
54282023.08.23 14:00close17940.100.645440.652920.63292-44.7225940.74
54292023.08.23 14:00sell18180.100.645140.000000.00000
54302023.08.23 14:00modify18180.100.645140.657140.63714
54312023.08.23 15:00close17950.100.646500.653200.63320-52.5225888.23
54322023.08.23 15:00sell18190.100.646200.000000.00000
54332023.08.23 15:00modify18190.100.646200.658200.63820
54342023.08.23 15:45t/p17930.100.646990.626990.6469978.8625967.09
54352023.08.23 15:50t/p17920.100.647100.627100.6471078.8626045.95
54362023.08.23 16:00close18100.100.647080.653260.63326-57.8825988.08
54372023.08.23 16:00sell18200.100.646780.000000.00000
54382023.08.23 16:00modify18200.100.646780.658780.63878
54392023.08.23 17:00close18030.100.647500.653310.63331-61.5825926.50
54402023.08.23 17:00sell18210.100.647200.000000.00000
54412023.08.23 17:00modify18210.100.647200.659200.63920
54422023.08.23 17:15t/p18060.100.647470.627470.6474779.2426005.74
54432023.08.23 17:20t/p17890.100.647810.627810.6478178.4826084.23
54442023.08.23 18:00close17960.100.647720.653370.63337-63.0226021.21
54452023.08.23 18:00sell18220.100.647420.000000.00000
54462023.08.23 18:00modify18220.100.647420.659420.63942
54472023.08.23 19:00close17970.100.647270.653390.63339-58.3225962.89
54482023.08.23 19:00sell18230.100.646970.000000.00000
54492023.08.23 19:00modify18230.100.646970.658970.63897
54502023.08.23 20:50t/p18050.100.648050.628050.6480579.2426042.14
54512023.08.23 21:00close18080.100.648230.653530.63353-66.6825975.46
54522023.08.23 21:00sell18240.100.647930.000000.00000
54532023.08.23 21:00modify18240.100.647930.659930.63993
54542023.08.23 22:00close18090.100.648050.653590.63359-64.2825911.18
54552023.08.23 22:00sell18250.100.647750.000000.00000
54562023.08.23 22:00modify18250.100.647750.659750.63975
54572023.08.23 23:00close18020.100.648220.653740.63374-64.4825846.70
54582023.08.23 23:00sell18260.100.647920.000000.00000
54592023.08.23 23:00modify18260.100.647920.659920.63992
54602023.08.24 00:15t/p17910.100.648270.628270.6482777.3525924.05
54612023.08.24 00:20t/p17880.100.648680.628680.6486877.3526001.40
54622023.08.24 00:20t/p17900.100.648520.628520.6485277.3526078.75
54632023.08.24 00:20t/p17980.100.648660.628660.6486677.7326156.48
54642023.08.24 00:20t/p18000.100.648730.628730.6487377.7326234.20
54652023.08.24 12:00buy18270.100.644140.000000.00000
54662023.08.24 12:00modify18270.100.644140.632140.65214
54672023.08.24 13:00buy18280.100.643320.000000.00000
54682023.08.24 13:00modify18280.100.643320.631320.65132
54692023.08.24 14:00buy18290.100.644620.000000.00000
54702023.08.24 14:00modify18290.100.644620.632620.65262
54712023.08.24 15:00buy18300.100.643840.000000.00000
54722023.08.24 15:00modify18300.100.643840.631840.65184
54732023.08.24 16:00buy18310.100.642720.000000.00000
54742023.08.24 16:00modify18310.100.642720.630720.65072
54752023.08.24 17:00buy18320.100.642770.000000.00000
54762023.08.24 17:00modify18320.100.642770.630770.65077
54772023.08.24 18:00buy18330.100.642660.000000.00000
54782023.08.24 18:00modify18330.100.642660.630660.65066
54792023.08.24 19:00buy18340.100.642490.000000.00000
54802023.08.24 19:00modify18340.100.642490.630490.65049
54812023.08.24 20:00buy18350.100.641810.000000.00000
54822023.08.24 20:00modify18350.100.641810.629810.64981
54832023.08.24 21:00buy18360.100.641910.000000.00000
54842023.08.24 21:00modify18360.100.641910.629910.64991
54852023.08.24 22:00close18290.100.641760.632620.65262-28.6026205.60
54862023.08.24 22:00buy18370.100.642060.000000.00000
54872023.08.24 22:00modify18370.100.642060.630060.65006
54882023.08.25 12:00close17860.100.642830.655360.635366.5926212.19
54892023.08.25 12:00sell18380.100.642530.000000.00000
54902023.08.25 12:00modify18380.100.642530.654530.63453
54912023.08.25 13:00close18380.100.642890.654530.63453-3.6026208.59
54922023.08.25 13:00sell18390.100.642590.000000.00000
54932023.08.25 13:00modify18390.100.642590.654590.63459
54942023.08.25 14:00close18270.100.641310.632140.65214-28.6826179.91
54952023.08.25 14:00buy18400.100.641610.000000.00000
54962023.08.25 14:00modify18400.100.641610.629610.64961
54972023.08.25 14:20t/p18240.100.639930.659930.6399380.6426260.56
54982023.08.25 14:20t/p18260.100.639920.659920.6399280.6426341.20
54992023.08.25 14:40t/p18220.100.639420.659420.6394280.6426421.85
55002023.08.25 14:40t/p18250.100.639750.659750.6397580.6426502.49
55012023.08.25 14:45t/p18210.100.639200.659200.6392080.6426583.14
55022023.08.25 14:45t/p18230.100.638970.658970.6389780.6426663.78
55032023.08.25 14:50t/p18200.100.638780.658780.6387880.6426744.43
55042023.08.25 15:00close18300.100.638440.631840.65184-54.3826690.05
55052023.08.25 15:00buy18410.100.638740.000000.00000
55062023.08.25 15:00modify18410.100.638740.626740.64674
55072023.08.25 16:00close18280.100.639880.631320.65132-34.7826655.27
55082023.08.25 16:00buy18420.100.640180.000000.00000
55092023.08.25 16:00modify18420.100.640180.628180.64818
55102023.08.25 17:00close18320.100.640540.630770.65077-22.6826632.59
55112023.08.25 17:00buy18430.100.640840.000000.00000
55122023.08.25 17:00modify18430.100.640840.628840.64884
55132023.08.25 19:00sell18440.100.641840.000000.00000
55142023.08.25 19:00modify18440.100.641840.653840.63384
55152023.08.27 21:00close18310.100.640200.630720.65072-25.5826607.01
55162023.08.27 21:00buy18450.100.640500.000000.00000
55172023.08.27 21:00modify18450.100.640500.628500.64850
55182023.08.27 22:00close18330.100.640620.630660.65066-20.7826586.24
55192023.08.27 22:00buy18460.100.640920.000000.00000
55202023.08.27 22:00modify18460.100.640920.628920.64892
55212023.08.27 23:00close18340.100.640780.630490.65049-17.4826568.76
55222023.08.27 23:00buy18470.100.641080.000000.00000
55232023.08.27 23:00modify18470.100.641080.629080.64908
55242023.08.28 13:00sell18480.100.642160.000000.00000
55252023.08.28 13:00modify18480.100.642160.654160.63416
55262023.08.28 14:00sell18490.100.642260.000000.00000
55272023.08.28 14:00modify18490.100.642260.654260.63426
55282023.08.28 15:00sell18500.100.642060.000000.00000
55292023.08.28 15:00modify18500.100.642060.654060.63406
55302023.08.28 16:00sell18510.100.642450.000000.00000
55312023.08.28 16:00modify18510.100.642450.654450.63445
55322023.08.28 17:00sell18520.100.642800.000000.00000
55332023.08.28 17:00modify18520.100.642800.654800.63480
55342023.08.28 18:00sell18530.100.642120.000000.00000
55352023.08.28 18:00modify18530.100.642120.654120.63412
55362023.08.28 21:00close18440.100.643110.653840.63384-12.5426556.22
55372023.08.28 21:00sell18540.100.642810.000000.00000
55382023.08.28 21:00modify18540.100.642810.654810.63481
55392023.08.28 22:00close18500.100.643000.654060.63406-9.4026546.82
55402023.08.28 22:00sell18550.100.642700.000000.00000
55412023.08.28 22:00modify18550.100.642700.654700.63470
55422023.08.28 23:00close18530.100.643440.654120.63412-13.2026533.62
55432023.08.28 23:00sell18560.100.643140.000000.00000
55442023.08.28 23:00modify18560.100.643140.655140.63514
55452023.08.29 12:00close18370.100.641650.630060.65006-5.2426528.38
55462023.08.29 12:00buy18570.100.641950.000000.00000
55472023.08.29 12:00modify18570.100.641950.629950.64995
55482023.08.29 13:00close18360.100.640380.629910.64991-16.4426511.94
55492023.08.29 13:00buy18580.100.640680.000000.00000
55502023.08.29 13:00modify18580.100.640680.628680.64868
55512023.08.29 14:00close18570.100.641410.629950.64995-5.4026506.54
55522023.08.29 14:00buy18590.100.641710.000000.00000
55532023.08.29 14:00modify18590.100.641710.629710.64971
55542023.08.29 15:00close18480.100.644360.654160.63416-21.8426484.71
55552023.08.29 15:00sell18600.100.644060.000000.00000
55562023.08.29 15:00modify18600.100.644060.656060.63606
55572023.08.29 15:37t/p18410.100.646740.626740.6467479.2426563.95
55582023.08.29 16:00close18490.100.646130.654260.63426-38.5426525.41
55592023.08.29 16:00sell18610.100.645830.000000.00000
55602023.08.29 16:00modify18610.100.645830.657830.63783
55612023.08.29 17:00close18510.100.646390.654450.63445-39.2426486.17
55622023.08.29 17:00sell18620.100.646090.000000.00000
55632023.08.29 17:00modify18620.100.646090.658090.63809
55642023.08.29 18:00close18390.100.647080.654590.63459-44.5826441.59
55652023.08.29 18:00sell18630.100.646780.000000.00000
55662023.08.29 18:00modify18630.100.646780.658780.63878
55672023.08.29 19:00close18550.100.647840.654700.63470-51.2426390.35
55682023.08.29 19:00sell18640.100.647540.000000.00000
55692023.08.29 19:00modify18640.100.647540.659540.63954
55702023.08.29 19:15t/p18420.100.648180.628180.6481879.2426469.60
55712023.08.29 19:20t/p18450.100.648500.628500.6485079.2426548.84
55722023.08.29 20:00close18520.100.648620.654800.63480-58.0426490.80
55732023.08.29 20:00sell18650.100.648320.000000.00000
55742023.08.29 20:00modify18650.100.648320.660320.64032
55752023.08.29 21:00close18540.100.648190.654810.63481-53.6426437.16
55762023.08.29 21:00sell18660.100.647890.000000.00000
55772023.08.29 21:00modify18660.100.647890.659890.63989
55782023.08.29 22:00close18560.100.648130.655140.63514-49.7426387.42
55792023.08.29 22:00sell18670.100.647830.000000.00000
55802023.08.29 22:00modify18670.100.647830.659830.63983
55812023.08.30 12:00close17870.100.647040.655690.63569-31.7326355.70
55822023.08.30 12:00sell18680.100.646740.000000.00000
55832023.08.30 12:00modify18680.100.646740.658740.63874
55842023.08.30 12:40t/p17990.100.648840.628840.6488476.2126431.91
55852023.08.30 12:40t/p18430.100.648840.628840.6488478.8626510.77
55862023.08.30 12:40t/p18460.100.648920.628920.6489278.8626589.64
55872023.08.30 12:40t/p18470.100.649080.629080.6490878.8626668.50
55882023.08.30 12:40t/p18580.100.648680.628680.6486879.6226748.12
55892023.08.30 12:45t/p18170.100.649640.629640.6496477.3526825.47
55902023.08.30 12:45t/p18350.100.649810.629810.6498178.4826903.95
55912023.08.30 12:45t/p18400.100.649610.629610.6496178.8626982.82
55922023.08.30 12:45t/p18590.100.649710.629710.6497179.6227062.44
55932023.08.30 13:00close18600.100.651140.656060.63606-70.6426991.80
55942023.08.30 13:00sell18690.100.650840.000000.00000
55952023.08.30 13:00modify18690.100.650840.662840.64284
55962023.08.30 14:00close18110.100.651970.656920.63692-69.2126922.59
55972023.08.30 14:00sell18700.100.651670.000000.00000
55982023.08.30 14:00modify18700.100.651670.663670.64367
55992023.08.30 15:00close18180.100.649730.657140.63714-44.7726877.82
56002023.08.30 15:00sell18710.100.649430.000000.00000
56012023.08.30 15:00modify18710.100.649430.661430.64143
56022023.08.30 18:00buy18720.100.647860.000000.00000
56032023.08.30 18:00modify18720.100.647860.635860.65586
56042023.08.30 20:00buy18730.100.648040.000000.00000
56052023.08.30 20:00modify18730.100.648040.636040.65604
56062023.08.30 21:00buy18740.100.647670.000000.00000
56072023.08.30 21:00modify18740.100.647670.635670.65567
56082023.08.30 22:00buy18750.100.647520.000000.00000
56092023.08.30 22:00modify18750.100.647520.635520.65552
56102023.08.30 23:00buy18760.100.647830.000000.00000
56112023.08.30 23:00modify18760.100.647830.635830.65583
56122023.08.31 13:00close18610.100.649530.657830.63783-36.3626841.46
56132023.08.31 13:00sell18770.100.649230.000000.00000
56142023.08.31 13:00modify18770.100.649230.661230.64123
56152023.08.31 16:00buy18780.100.646900.000000.00000
56162023.08.31 16:00modify18780.100.646900.634900.65490
56172023.08.31 17:00buy18790.100.647310.000000.00000
56182023.08.31 17:00modify18790.100.647310.635310.65531
56192023.08.31 20:00close18620.100.648160.658090.63809-20.0626821.41
56202023.08.31 20:00sell18800.100.647860.000000.00000
56212023.08.31 20:00modify18800.100.647860.659860.63986
56222023.08.31 21:00close18190.100.648640.658200.63820-22.7926798.62
56232023.08.31 21:00sell18810.100.648340.000000.00000
56242023.08.31 21:00modify18810.100.648340.660340.64034
56252023.08.31 22:00close18680.100.648670.658740.63874-18.8226779.80
56262023.08.31 22:00sell18820.100.648370.000000.00000
56272023.08.31 22:00modify18820.100.648370.660370.64037
56282023.08.31 23:00close18630.100.648540.658780.63878-16.9626762.85
56292023.08.31 23:00sell18830.100.648240.000000.00000
56302023.08.31 23:00modify18830.100.648240.660240.64024
56312023.09.01 12:00close18640.100.648250.659540.63954-6.2926756.56
56322023.09.01 12:00sell18840.100.647950.000000.00000
56332023.09.01 12:00modify18840.100.647950.659950.63995
56342023.09.01 13:00close18800.100.651240.659860.63986-33.6426722.92
56352023.09.01 13:00sell18850.100.650940.000000.00000
56362023.09.01 13:00modify18850.100.650940.662940.64294
56372023.09.01 15:00buy18860.100.646070.000000.00000
56382023.09.01 15:00modify18860.100.646070.634070.65407
56392023.09.01 16:00buy18870.100.644820.000000.00000
56402023.09.01 16:00modify18870.100.644820.632820.65282
56412023.09.01 17:00buy18880.100.645130.000000.00000
56422023.09.01 17:00modify18880.100.645130.633130.65313
56432023.09.01 18:00buy18890.100.645440.000000.00000
56442023.09.01 18:00modify18890.100.645440.633440.65344
56452023.09.01 20:00buy18900.100.645060.000000.00000
56462023.09.01 20:00modify18900.100.645060.633060.65306
56472023.09.03 21:00close18730.100.643570.636040.65604-46.2226676.70
56482023.09.03 21:00buy18910.100.643870.000000.00000
56492023.09.03 21:00modify18910.100.643870.631870.65187
56502023.09.03 22:00close18720.100.644830.635860.65586-31.8226644.89
56512023.09.03 22:00buy18920.100.645130.000000.00000
56522023.09.03 22:00modify18920.100.645130.633130.65313
56532023.09.04 12:00close18670.100.646840.659830.6398310.8726655.75
56542023.09.04 12:00sell18930.100.646540.000000.00000
56552023.09.04 12:00modify18930.100.646540.658540.63854
56562023.09.04 15:00close18760.100.645570.635830.65583-24.4926631.26
56572023.09.04 15:00buy18940.100.645870.000000.00000
56582023.09.04 15:00modify18940.100.645870.633870.65387
56592023.09.04 16:00close18740.100.645900.635670.65567-19.5926611.67
56602023.09.04 16:00buy18950.100.646200.000000.00000
56612023.09.04 16:00modify18950.100.646200.634200.65420
56622023.09.04 17:00close18750.100.645920.635520.65552-17.8926593.77
56632023.09.04 17:00buy18960.100.646220.000000.00000
56642023.09.04 17:00modify18960.100.646220.634220.65422
56652023.09.04 19:00close18790.100.645870.635310.65531-15.1626578.61
56662023.09.04 19:00buy18970.100.646170.000000.00000
56672023.09.04 19:00modify18970.100.646170.634170.65417
56682023.09.04 21:00close18780.100.645860.634900.65490-11.1626567.46
56692023.09.04 21:00buy18980.100.646160.000000.00000
56702023.09.04 21:00modify18980.100.646160.634160.65416
56712023.09.05 01:50t/p18700.100.643670.663670.6436780.9726648.42
56722023.09.05 02:20t/p18690.100.642840.662840.6428480.9726729.39
56732023.09.05 02:20t/p18850.100.642940.662940.6429480.3226809.71
56742023.09.05 05:45t/p18710.100.641430.661430.6414380.9726890.68
56752023.09.05 05:45t/p18770.100.641230.661230.6412380.4826971.16
56762023.09.05 05:50t/p18650.100.640320.660320.6403281.1327052.29
56772023.09.05 05:50t/p18810.100.640340.660340.6403480.4827132.78
56782023.09.05 05:50t/p18820.100.640370.660370.6403780.4827213.26
56792023.09.05 06:05t/p18830.100.640240.660240.6402480.4827293.74
56802023.09.05 06:10t/p18660.100.639890.659890.6398981.1327374.87
56812023.09.05 06:10t/p18840.100.639950.659950.6399580.3227455.20
56822023.09.05 06:40t/p18930.100.638540.658540.6385480.1627535.36
56832023.09.05 12:00close18960.100.636470.634220.65422-97.8827437.48
56842023.09.05 12:00buy18990.100.636770.000000.00000
56852023.09.05 12:00modify18990.100.636770.624770.64477
56862023.09.05 20:00close18950.100.637820.634200.65420-84.1827353.30
56872023.09.05 20:00buy19000.100.638120.000000.00000
56882023.09.05 20:00modify19000.100.638120.626120.64612
56892023.09.05 21:00close18970.100.637720.634170.65417-84.8827268.42
56902023.09.05 21:00buy19010.100.638020.000000.00000
56912023.09.05 21:00modify19010.100.638020.626020.64602
56922023.09.05 22:00close18980.100.637660.634160.65416-85.3827183.04
56932023.09.05 22:00buy19020.100.637960.000000.00000
56942023.09.05 22:00modify19020.100.637960.625960.64596
56952023.09.05 23:00close18860.100.637780.634070.65407-83.6627099.38
56962023.09.05 23:00buy19030.100.638080.000000.00000
56972023.09.05 23:00modify19030.100.638080.626080.64608
56982023.09.06 14:00sell19040.100.639790.000000.00000
56992023.09.06 14:00modify19040.100.639790.651790.63179
57002023.09.06 15:00close18940.100.637540.633870.65387-84.0627015.33
57012023.09.06 15:00buy19050.100.637840.000000.00000
57022023.09.06 15:00modify19050.100.637840.625840.64584
57032023.09.06 16:00close18890.100.638110.633440.65344-74.4426940.89
57042023.09.06 16:00buy19060.100.638410.000000.00000
57052023.09.06 16:00modify19060.100.638410.626410.64641
57062023.09.06 17:00close18880.100.637770.633130.65313-74.7426866.15
57072023.09.06 17:00buy19070.100.638070.000000.00000
57082023.09.06 17:00modify19070.100.638070.626070.64607
57092023.09.06 19:00close18920.100.637780.633130.65313-74.6426791.52
57102023.09.06 19:00buy19080.100.638080.000000.00000
57112023.09.06 19:00modify19080.100.638080.626080.64608
57122023.09.06 21:00close18900.100.638030.633060.65306-71.4426720.08
57132023.09.06 21:00buy19090.100.638330.000000.00000
57142023.09.06 21:00modify19090.100.638330.626330.64633
57152023.09.07 13:00sell19100.100.638960.000000.00000
57162023.09.07 13:00modify19100.100.638960.650960.63096
57172023.09.07 14:00close18870.100.637470.632820.65282-75.7726644.31
57182023.09.07 14:00buy19110.100.637770.000000.00000
57192023.09.07 14:00modify19110.100.637770.625770.64577
57202023.09.07 15:00close18910.100.637510.631870.65187-65.8726578.44
57212023.09.07 15:00buy19120.100.637810.000000.00000
57222023.09.07 15:00modify19120.100.637810.625810.64581
57232023.09.07 16:00close19060.100.637830.626410.64641-6.9426571.50
57242023.09.07 16:00buy19130.100.638130.000000.00000
57252023.09.07 16:00modify19130.100.638130.626130.64613
57262023.09.07 18:00sell19140.100.637850.000000.00000
57272023.09.07 18:00modify19140.100.637850.649850.62985
57282023.09.07 19:00close19090.100.637780.626330.64633-6.6426564.86
57292023.09.07 19:00buy19150.100.638080.000000.00000
57302023.09.07 19:00modify19150.100.638080.626080.64608
57312023.09.07 20:00close19000.100.637490.626120.64612-7.8226557.05
57322023.09.07 20:00buy19160.100.637790.000000.00000
57332023.09.07 20:00modify19160.100.637790.625790.64579
57342023.09.07 21:00close19030.100.637410.626080.64608-8.2226548.83
57352023.09.07 21:00buy19170.100.637710.000000.00000
57362023.09.07 21:00modify19170.100.637710.625710.64571
57372023.09.07 22:00close19080.100.637670.626080.64608-5.2426543.60
57382023.09.07 22:00buy19180.100.637970.000000.00000
57392023.09.07 22:00modify19180.100.637970.625970.64597
57402023.09.08 12:00sell19190.100.639370.000000.00000
57412023.09.08 12:00modify19190.100.639370.651370.63137
57422023.09.08 14:00sell19200.100.639760.000000.00000
57432023.09.08 14:00modify19200.100.639760.651760.63176
57442023.09.08 16:00close19070.100.638440.626070.646072.1826545.78
57452023.09.08 16:00buy19210.100.638740.000000.00000
57462023.09.08 16:00modify19210.100.638740.626740.64674
57472023.09.08 17:00close19210.100.637720.626740.64674-10.2026535.58
57482023.09.08 17:00buy19220.100.638020.000000.00000
57492023.09.08 17:00modify19220.100.638020.626020.64602
57502023.09.08 18:00close19010.100.637810.626020.64602-3.9926531.59
57512023.09.08 18:00buy19230.100.638110.000000.00000
57522023.09.08 18:00modify19230.100.638110.626110.64611
57532023.09.08 19:00close19130.100.637190.626130.64613-9.7826521.81
57542023.09.08 19:00buy19240.100.637490.000000.00000
57552023.09.08 19:00modify19240.100.637490.625490.64549
57562023.09.08 20:00close19020.100.637490.625960.64596-6.5926515.21
57572023.09.08 20:00buy19250.100.637790.000000.00000
57582023.09.08 20:00modify19250.100.637790.625790.64579
57592023.09.10 21:00close19150.100.638230.626080.646081.1226516.34
57602023.09.10 21:00buy19260.100.638530.000000.00000
57612023.09.10 21:00modify19260.100.638530.626530.64653
57622023.09.10 23:00sell19270.100.639230.000000.00000
57632023.09.10 23:00modify19270.100.639230.651230.63123
57642023.09.11 13:00sell19280.100.643480.000000.00000
57652023.09.11 13:00modify19280.100.643480.655480.63548
57662023.09.11 13:37t/p18990.100.644770.624770.6447777.7326594.06
57672023.09.11 14:00sell19290.100.643440.000000.00000
57682023.09.11 14:00modify19290.100.643440.655440.63544
57692023.09.11 15:00sell19300.100.643520.000000.00000
57702023.09.11 15:00modify19300.100.643520.655520.63552
57712023.09.11 17:00sell19310.100.643480.000000.00000
57722023.09.11 17:00modify19310.100.643480.655480.63548
57732023.09.11 22:00sell19320.100.643120.000000.00000
57742023.09.11 22:00modify19320.100.643120.655120.63512
57752023.09.12 12:00buy19330.100.642530.000000.00000
57762023.09.12 12:00modify19330.100.642530.630530.65053
57772023.09.12 13:00close19330.100.641500.630530.65053-10.3026583.76
57782023.09.12 13:00buy19340.100.641800.000000.00000
57792023.09.12 13:00modify19340.100.641800.629800.64980
57802023.09.12 14:00close19340.100.641810.629800.649800.1026583.86
57812023.09.12 14:00buy19350.100.642110.000000.00000
57822023.09.12 14:00modify19350.100.642110.630110.65011
57832023.09.12 15:00close19350.100.641590.630110.65011-5.2026578.66
57842023.09.12 15:00buy19360.100.641890.000000.00000
57852023.09.12 15:00modify19360.100.641890.629890.64989
57862023.09.12 21:00sell19370.100.642500.000000.00000
57872023.09.12 21:00modify19370.100.642500.654500.63450
57882023.09.12 23:00close19140.100.643020.649850.62985-51.2226527.45
57892023.09.12 23:00sell19380.100.642720.000000.00000
57902023.09.12 23:00modify19380.100.642720.654720.63472
57912023.09.13 12:00close19360.100.640850.629890.64989-10.7826516.67
57922023.09.13 12:00buy19390.100.641150.000000.00000
57932023.09.13 12:00modify19390.100.641150.629150.64915
57942023.09.13 14:00close19100.100.642410.650960.63096-33.8626482.81
57952023.09.13 14:00sell19400.100.642110.000000.00000
57962023.09.13 14:00modify19400.100.642110.654110.63411
57972023.09.13 15:00close19270.100.642420.651230.63123-31.4226451.40
57982023.09.13 15:00sell19410.100.642120.000000.00000
57992023.09.13 15:00modify19410.100.642120.654120.63412
58002023.09.13 16:00close19190.100.642680.651370.63137-32.6226418.78
58012023.09.13 16:00sell19420.100.642380.000000.00000
58022023.09.13 16:00modify19420.100.642380.654380.63438
58032023.09.13 17:00close19200.100.643050.651760.63176-32.4226386.36
58042023.09.13 17:00sell19430.100.642750.000000.00000
58052023.09.13 17:00modify19430.100.642750.654750.63475
58062023.09.13 18:00close19040.100.643060.651790.63179-31.5726354.79
58072023.09.13 18:00sell19440.100.642760.000000.00000
58082023.09.13 18:00modify19440.100.642760.654760.63476
58092023.09.13 22:00close19400.100.642200.654110.63411-0.9026353.89
58102023.09.13 22:00sell19450.100.641900.000000.00000
58112023.09.13 22:00modify19450.100.641900.653900.63390
58122023.09.13 23:00close19450.100.642430.653900.63390-5.3026348.59
58132023.09.13 23:00sell19460.100.642130.000000.00000
58142023.09.13 23:00modify19460.100.642130.654130.63413
58152023.09.14 12:00close19410.100.644630.654120.63412-24.6226323.98
58162023.09.14 12:00sell19470.100.644330.000000.00000
58172023.09.14 12:00modify19470.100.644330.656330.63633
58182023.09.14 13:00close19460.100.644330.654130.63413-21.5226302.46
58192023.09.14 13:00sell19480.100.644030.000000.00000
58202023.09.14 13:00modify19480.100.644030.656030.63603
58212023.09.14 13:20t/p19050.100.645840.625840.6458476.2126378.67
58222023.09.14 13:20t/p19110.100.645770.625770.6457777.3526456.02
58232023.09.14 13:20t/p19120.100.645810.625810.6458177.3526533.37
58242023.09.14 13:20t/p19160.100.645790.625790.6457977.3526610.72
58252023.09.14 13:20t/p19170.100.645710.625710.6457177.3526688.07
58262023.09.14 13:20t/p19240.100.645490.625490.6454977.7326765.79
58272023.09.14 13:20t/p19250.100.645790.625790.6457977.7326843.52
58282023.09.14 14:00close19420.100.644430.654380.63438-20.0226823.50
58292023.09.14 14:00sell19490.100.644130.000000.00000
58302023.09.14 14:00modify19490.100.644130.656130.63613
58312023.09.14 15:00close19370.100.644710.654500.63450-21.4626802.05
58322023.09.14 15:00sell19500.100.644410.000000.00000
58332023.09.14 15:00modify19500.100.644410.656410.63641
58342023.09.14 16:00close19380.100.644400.654720.63472-16.1626785.89
58352023.09.14 16:00sell19510.100.644100.000000.00000
58362023.09.14 16:00modify19510.100.644100.656100.63610
58372023.09.14 18:00buy19520.100.643540.000000.00000
58382023.09.14 18:00modify19520.100.643540.631540.65154
58392023.09.14 21:00close19430.100.644160.654750.63475-13.6226772.28
58402023.09.14 21:00sell19530.100.643860.000000.00000
58412023.09.14 21:00modify19530.100.643860.655860.63586
58422023.09.14 22:00close19440.100.644170.654760.63476-13.6226758.66
58432023.09.14 22:00sell19540.100.643870.000000.00000
58442023.09.14 22:00modify19540.100.643870.655870.63587
58452023.09.14 23:00buy19550.100.643850.000000.00000
58462023.09.14 23:00modify19550.100.643850.631850.65185
58472023.09.15 02:16t/p19180.100.645970.625970.6459776.9726835.63
58482023.09.15 02:16t/p19220.100.646020.626020.6460277.3526912.98
58492023.09.15 02:16t/p19230.100.646110.626110.6461177.3526990.33
58502023.09.15 03:20t/p19260.100.646530.626530.6465377.3527067.68
58512023.09.15 12:00close19320.100.645980.655120.63512-27.6327040.04
58522023.09.15 12:00sell19560.100.645680.000000.00000
58532023.09.15 12:00modify19560.100.645680.657680.63768
58542023.09.15 13:00buy19570.100.644310.000000.00000
58552023.09.15 13:00modify19570.100.644310.632310.65231
58562023.09.15 14:00buy19580.100.644240.000000.00000
58572023.09.15 14:00modify19580.100.644240.632240.65224
58582023.09.15 15:00buy19590.100.644060.000000.00000
58592023.09.15 15:00modify19590.100.644060.632060.65206
58602023.09.15 17:00buy19600.100.644010.000000.00000
58612023.09.15 17:00modify19600.100.644010.632010.65201
58622023.09.15 18:00buy19610.100.644030.000000.00000
58632023.09.15 18:00modify19610.100.644030.632030.65203
58642023.09.15 19:00buy19620.100.643560.000000.00000
58652023.09.15 19:00modify19620.100.643560.631560.65156
58662023.09.15 20:00buy19630.100.643320.000000.00000
58672023.09.15 20:00modify19630.100.643320.631320.65132
58682023.09.17 21:00buy19640.100.643610.000000.00000
58692023.09.17 21:00modify19640.100.643610.631610.65161
58702023.09.17 22:00buy19650.100.643320.000000.00000
58712023.09.17 22:00modify19650.100.643320.631320.65132
58722023.09.18 12:00close19570.100.643480.632310.65231-8.6827031.37
58732023.09.18 12:00buy19660.100.643780.000000.00000
58742023.09.18 12:00modify19660.100.643780.631780.65178
58752023.09.18 13:00close19580.100.642960.632240.65224-13.1827018.19
58762023.09.18 13:00buy19670.100.643260.000000.00000
58772023.09.18 13:00modify19670.100.643260.631260.65126
58782023.09.18 14:00close19590.100.642420.632060.65206-16.7827001.41
58792023.09.18 14:00buy19680.100.642720.000000.00000
58802023.09.18 14:00modify19680.100.642720.630720.65072
58812023.09.18 15:00close19610.100.642860.632030.65203-12.0826989.33
58822023.09.18 15:00buy19690.100.643160.000000.00000
58832023.09.18 15:00modify19690.100.643160.631160.65116
58842023.09.18 16:00close19290.100.644370.655440.63544-8.1726981.16
58852023.09.18 16:00sell19700.100.644070.000000.00000
58862023.09.18 16:00modify19700.100.644070.656070.63607
58872023.09.18 17:00close19280.100.644100.655480.63548-5.0726976.09
58882023.09.18 17:00sell19710.100.643800.000000.00000
58892023.09.18 17:00modify19710.100.643800.655800.63580
58902023.09.18 19:00close19600.100.643370.632010.65201-6.7826969.31
58912023.09.18 19:00buy19720.100.643670.000000.00000
58922023.09.18 19:00modify19720.100.643670.631670.65167
58932023.09.19 12:00close19310.100.646740.655480.63548-31.3126938.00
58942023.09.19 12:00sell19730.100.646440.000000.00000
58952023.09.19 12:00modify19730.100.646440.658440.63844
58962023.09.19 13:00close19300.100.647310.655520.63552-36.6126901.39
58972023.09.19 13:00sell19740.100.647010.000000.00000
58982023.09.19 13:00modify19740.100.647010.659010.63901
58992023.09.19 14:00close19710.100.646760.655800.63580-29.4426871.95
59002023.09.19 14:00sell19750.100.646460.000000.00000
59012023.09.19 14:00modify19750.100.646460.658460.63846
59022023.09.19 15:00close19530.100.646940.655860.63586-30.3226841.63
59032023.09.19 15:00sell19760.100.646640.000000.00000
59042023.09.19 15:00modify19760.100.646640.658640.63864
59052023.09.19 23:00close19540.100.645850.655870.63587-19.3226822.32
59062023.09.19 23:00sell19770.100.645550.000000.00000
59072023.09.19 23:00modify19770.100.645550.657550.63755
59082023.09.20 12:00close19480.100.648880.656030.63603-47.8626774.46
59092023.09.20 12:00sell19780.100.648580.000000.00000
59102023.09.20 12:00modify19780.100.648580.660580.64058
59112023.09.20 13:00close19700.100.648810.656070.63607-47.0826727.38
59122023.09.20 13:00sell19790.100.648510.000000.00000
59132023.09.20 13:00modify19790.100.648510.660510.64051
59142023.09.20 13:45t/p19390.100.649150.629150.6491577.3526804.73
59152023.09.20 14:00close19510.100.650000.656100.63610-58.3626746.38
59162023.09.20 14:00sell19800.100.649700.000000.00000
59172023.09.20 14:00modify19800.100.649700.661700.64170
59182023.09.20 15:00close19490.100.649940.656130.63613-57.4626688.92
59192023.09.20 15:00sell19810.100.649640.000000.00000
59202023.09.20 15:00modify19810.100.649640.661640.64164
59212023.09.20 16:00close19470.100.650060.656330.63633-56.6626632.27
59222023.09.20 16:00sell19820.100.649760.000000.00000
59232023.09.20 16:00modify19820.100.649760.661760.64176
59242023.09.20 16:20t/p19680.100.650720.630720.6507279.2426711.51
59252023.09.20 17:00close19500.100.651280.656410.63641-68.0626643.45
59262023.09.20 17:00sell19830.100.650980.000000.00000
59272023.09.20 17:00modify19830.100.650980.662980.64298
59282023.09.20 18:00close19770.100.650630.657550.63755-50.6426592.81
59292023.09.20 18:00sell19840.100.650330.000000.00000
59302023.09.20 18:00modify19840.100.650330.662330.64233
59312023.09.20 20:00buy19850.100.644890.000000.00000
59322023.09.20 20:00modify19850.100.644890.632890.65289
59332023.09.20 21:00buy19860.100.644900.000000.00000
59342023.09.20 21:00modify19860.100.644900.632900.65290
59352023.09.20 22:00close19860.100.644720.632900.65290-1.8026591.01
59362023.09.20 22:00buy19870.100.645020.000000.00000
59372023.09.20 22:00modify19870.100.645020.633020.65302
59382023.09.21 00:40t/p19830.100.642980.662980.6429880.4826671.50
59392023.09.21 01:20t/p19840.100.642330.662330.6423380.4826751.98
59402023.09.21 02:20t/p19800.100.641700.661700.6417080.4826832.47
59412023.09.21 02:20t/p19810.100.641640.661640.6416480.4826912.95
59422023.09.21 02:20t/p19820.100.641760.661760.6417680.4826993.43
59432023.09.21 04:50t/p19780.100.640580.660580.6405880.4827073.92
59442023.09.21 05:50t/p19790.100.640510.660510.6405180.4827154.40
59452023.09.21 12:00close19870.100.639980.633020.65302-51.5427102.86
59462023.09.21 12:00buy19880.100.640280.000000.00000
59472023.09.21 12:00modify19880.100.640280.628280.64828
59482023.09.21 12:32t/p19740.100.639010.659010.6390180.6427183.51
59492023.09.21 13:00close19850.100.640120.632890.65289-48.8427134.67
59502023.09.21 13:00buy19890.100.640420.000000.00000
59512023.09.21 13:00modify19890.100.640420.628420.64842
59522023.09.21 14:00close19550.100.639710.631850.65185-44.0527090.62
59532023.09.21 14:00buy19900.100.640010.000000.00000
59542023.09.21 14:00modify19900.100.640010.628010.64801
59552023.09.21 18:00sell19910.100.642660.000000.00000
59562023.09.21 18:00modify19910.100.642660.654660.63466
59572023.09.21 20:00close19660.100.641330.631780.65178-26.3927064.23
59582023.09.21 20:00buy19920.100.641630.000000.00000
59592023.09.21 20:00modify19920.100.641630.629630.64963
59602023.09.21 21:00close19720.100.641450.631670.65167-24.0927040.13
59612023.09.21 21:00buy19930.100.641750.000000.00000
59622023.09.21 21:00modify19930.100.641750.629750.64975
59632023.09.21 22:00close19640.100.641410.631610.65161-24.2727015.86
59642023.09.21 22:00buy19940.100.641710.000000.00000
59652023.09.21 22:00modify19940.100.641710.629710.64971
59662023.09.21 23:00sell19950.100.641480.000000.00000
59672023.09.21 23:00modify19950.100.641480.653480.63348
59682023.09.22 12:00sell19960.100.645110.000000.00000
59692023.09.22 12:00modify19960.100.645110.657110.63711
59702023.09.22 13:00sell19970.100.645680.000000.00000
59712023.09.22 13:00modify19970.100.645680.657680.63768
59722023.09.22 14:00sell19980.100.645660.000000.00000
59732023.09.22 14:00modify19980.100.645660.657660.63766
59742023.09.22 15:00sell19990.100.646060.000000.00000
59752023.09.22 15:00modify19990.100.646060.658060.63806
59762023.09.25 13:00close19520.100.642420.631540.65154-14.6127001.25
59772023.09.25 13:00buy20000.100.642720.000000.00000
59782023.09.25 13:00modify20000.100.642720.630720.65072
59792023.09.25 15:00close19620.100.640460.631560.65156-34.0326967.22
59802023.09.25 15:00buy20010.100.640760.000000.00000
59812023.09.25 15:00modify20010.100.640760.628760.64876
59822023.09.25 16:00close19630.100.641860.631320.65132-17.6326949.59
59832023.09.25 16:00buy20020.100.642160.000000.00000
59842023.09.25 16:00modify20020.100.642160.630160.65016
59852023.09.25 17:00close19650.100.641820.631320.65132-18.0326931.56
59862023.09.25 17:00buy20030.100.642120.000000.00000
59872023.09.25 17:00modify20030.100.642120.630120.65012
59882023.09.25 23:00close19670.100.642260.631260.65126-12.6526918.91
59892023.09.25 23:00buy20040.100.642560.000000.00000
59902023.09.25 23:00modify20040.100.642560.630560.65056
59912023.09.26 12:00close19690.100.640600.631160.65116-28.6326890.28
59922023.09.26 12:00buy20050.100.640900.000000.00000
59932023.09.26 12:00modify20050.100.640900.628900.64890
59942023.09.26 13:00sell20060.100.641660.000000.00000
59952023.09.26 13:00modify20060.100.641660.653660.63366
59962023.09.26 15:00sell20070.100.641620.000000.00000
59972023.09.26 15:00modify20070.100.641620.653620.63362
59982023.09.26 16:00close20000.100.640320.630720.65072-24.3826865.90
59992023.09.26 16:00buy20080.100.640620.000000.00000
60002023.09.26 16:00modify20080.100.640620.628620.64862
60012023.09.26 17:00close20040.100.640590.630560.65056-20.0826845.82
60022023.09.26 17:00buy20090.100.640890.000000.00000
60032023.09.26 17:00modify20090.100.640890.628890.64889
60042023.09.26 18:00close20020.100.640280.630160.65016-19.1826826.64
60052023.09.26 18:00buy20100.100.640580.000000.00000
60062023.09.26 18:00modify20100.100.640580.628580.64858
60072023.09.26 19:00close20030.100.639360.630120.65012-27.9826798.66
60082023.09.26 19:00buy20110.100.639660.000000.00000
60092023.09.26 19:00modify20110.100.639660.627660.64766
60102023.09.26 20:00close19930.100.639480.629750.64975-23.8426774.83
60112023.09.26 20:00buy20120.100.639780.000000.00000
60122023.09.26 20:00modify20120.100.639780.627780.64778
60132023.09.26 21:00close19940.100.639570.629710.64971-22.5426752.29
60142023.09.26 21:00buy20130.100.639870.000000.00000
60152023.09.26 21:00modify20130.100.639870.627870.64787
60162023.09.27 03:20t/p19730.100.638440.658440.6384481.2926833.58
60172023.09.27 03:20t/p19750.100.638460.658460.6384681.2926914.87
60182023.09.27 03:20t/p19760.100.638640.658640.6386481.2926996.16
60192023.09.27 04:20t/p19990.100.638060.658060.6380680.4827076.64
60202023.09.27 06:02t/p19560.100.637680.657680.6376881.6127158.26
60212023.09.27 06:02t/p19970.100.637680.657680.6376880.4827238.74
60222023.09.27 06:02t/p19980.100.637660.657660.6376680.4827319.22
60232023.09.27 11:15t/p19960.100.637110.657110.6371180.4827399.71
60242023.09.27 12:00close19920.100.636710.629630.64963-50.7227348.99
60252023.09.27 12:00buy20140.100.637010.000000.00000
60262023.09.27 12:00modify20140.100.637010.625010.64501
60272023.09.27 16:00close20050.100.636630.628900.64890-43.0827305.91
60282023.09.27 16:00buy20150.100.636930.000000.00000
60292023.09.27 16:00modify20150.100.636930.624930.64493
60302023.09.27 17:00close20090.100.635480.628890.64889-54.4827251.43
60312023.09.27 17:00buy20160.100.635780.000000.00000
60322023.09.27 17:00modify20160.100.635780.623780.64378
60332023.09.27 17:20t/p19910.100.634660.654660.6346680.6427332.08
60342023.09.27 17:32t/p19950.100.633480.653480.6334880.6427412.72
60352023.09.27 17:32t/p20060.100.633660.653660.6336680.1627492.89
60362023.09.27 17:32t/p20070.100.633620.653620.6336280.1627573.05
60372023.09.27 18:00close20010.100.634060.628760.64876-67.7627505.29
60382023.09.27 18:00buy20170.100.634360.000000.00000
60392023.09.27 18:00modify20170.100.634360.622360.64236
60402023.09.27 19:00close20080.100.635330.628620.64862-53.2827452.01
60412023.09.27 19:00buy20180.100.635630.000000.00000
60422023.09.27 19:00modify20180.100.635630.623630.64363
60432023.09.27 20:00close20100.100.635290.628580.64858-53.2827398.73
60442023.09.27 20:00buy20190.100.635590.000000.00000
60452023.09.27 20:00modify20190.100.635590.623590.64359
60462023.09.27 22:00close19890.100.635120.628420.64842-54.5227344.22
60472023.09.27 22:00buy20200.100.635420.000000.00000
60482023.09.27 22:00modify20200.100.635420.623420.64342
60492023.09.27 23:00close19880.100.634830.628280.64828-56.0227288.20
60502023.09.27 23:00buy20210.100.635130.000000.00000
60512023.09.27 23:00modify20210.100.635130.623130.64313
60522023.09.28 12:00sell20220.100.639160.000000.00000
60532023.09.28 12:00modify20220.100.639160.651160.63116
60542023.09.28 13:00sell20230.100.638840.000000.00000
60552023.09.28 13:00modify20230.100.638840.650840.63084
60562023.09.28 14:00sell20240.100.639770.000000.00000
60572023.09.28 14:00modify20240.100.639770.651770.63177
60582023.09.28 15:00sell20250.100.641150.000000.00000
60592023.09.28 15:00modify20250.100.641150.653150.63315
60602023.09.28 15:50t/p20170.100.642360.622360.6423678.8627367.07
60612023.09.28 16:00sell20260.100.642400.000000.00000
60622023.09.28 16:00modify20260.100.642400.654400.63440
60632023.09.28 16:37t/p20210.100.643130.623130.6431378.8627445.93
60642023.09.28 17:00sell20270.100.642200.000000.00000
60652023.09.28 17:00modify20270.100.642200.654200.63420
60662023.09.28 18:00sell20280.100.641770.000000.00000
60672023.09.28 18:00modify20280.100.641770.653770.63377
60682023.09.28 20:00sell20290.100.642380.000000.00000
60692023.09.28 20:00modify20290.100.642380.654380.63438
60702023.09.28 21:00sell20300.100.642540.000000.00000
60712023.09.28 21:00modify20300.100.642540.654540.63454
60722023.09.28 22:00sell20310.100.642610.000000.00000
60732023.09.28 22:00modify20310.100.642610.654610.63461
60742023.09.28 23:00sell20320.100.642760.000000.00000
60752023.09.28 23:00modify20320.100.642760.654760.63476
60762023.09.29 01:20t/p20200.100.643420.623420.6434278.4827524.41
60772023.09.29 01:40t/p20160.100.643780.623780.6437878.4827602.90
60782023.09.29 01:40t/p20180.100.643630.623630.6436378.4827681.38
60792023.09.29 01:40t/p20190.100.643590.623590.6435978.4827759.87
60802023.09.29 02:15t/p20140.100.645010.625010.6450178.4827838.35
60812023.09.29 02:15t/p20150.100.644930.624930.6449378.4827916.84
60822023.09.29 06:50t/p20110.100.647660.627660.6476678.1127994.94
60832023.09.29 06:50t/p20120.100.647780.627780.6477878.1128073.05
60842023.09.29 07:20t/p20130.100.647870.627870.6478778.1128151.16
60852023.09.29 07:45t/p19900.100.648010.628010.6480176.9728228.13
60862023.09.29 16:00buy20330.100.645120.000000.00000
60872023.09.29 16:00modify20330.100.645120.633120.65312
60882023.09.29 17:00buy20340.100.644290.000000.00000
60892023.09.29 17:00modify20340.100.644290.632290.65229
60902023.09.29 18:00buy20350.100.642940.000000.00000
60912023.09.29 18:00modify20350.100.642940.630940.65094
60922023.09.29 19:00buy20360.100.644100.000000.00000
60932023.09.29 19:00modify20360.100.644100.632100.65210
60942023.09.29 20:00buy20370.100.643130.000000.00000
60952023.09.29 20:00modify20370.100.643130.631130.65113
60962023.09.29 20:59close at stop20370.100.642850.631130.65113-2.8028225.33
60972023.09.29 20:59close at stop20360.100.642850.632100.65210-12.5028212.83
60982023.09.29 20:59close at stop20350.100.642850.630940.65094-0.9028211.93
60992023.09.29 20:59close at stop20340.100.642850.632290.65229-14.4028197.53
61002023.09.29 20:59close at stop20330.100.642850.633120.65312-22.7028174.83
61012023.09.29 20:59close at stop20320.100.643150.654760.63476-3.7428171.09
61022023.09.29 20:59close at stop20310.100.643150.654610.63461-5.2428165.85
61032023.09.29 20:59close at stop20300.100.643150.654540.63454-5.9428159.91
61042023.09.29 20:59close at stop20290.100.643150.654380.63438-7.5428152.37
61052023.09.29 20:59close at stop20280.100.643150.653770.63377-13.6428138.73
61062023.09.29 20:59close at stop20270.100.643150.654200.63420-9.3428129.39
61072023.09.29 20:59close at stop20260.100.643150.654400.63440-7.3428122.05
61082023.09.29 20:59close at stop20250.100.643150.653150.63315-19.8428102.22
61092023.09.29 20:59close at stop20240.100.643150.651770.63177-33.6428068.58
61102023.09.29 20:59close at stop20230.100.643150.650840.63084-42.9428025.64
61112023.09.29 20:59close at stop20220.100.643150.651160.63116-39.7427985.90